CollectAI

close-shg_stocks

2023/12/05

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20231205 0 3017.01 3017.01 2972.2959 2972.2959 293900 2972.2959 down down correct
000060.SHG SSE Large and Mid and Small Cap 20231205 0 3346.7622 3346.8679 3296.7864 3297.5752 2051034308 3297.5752 down down correct
000300.SHG Tebon Deli Money Market Fund A 20231205 0 3450.0901 3450.0901 3393.8101 3394.26 100500 3394.26 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20231205 0 1.32 1.32 1.313 1.313 1400 1.313 down down correct
510020.SHG Bosera SSE Mega 20231205 0 2.578 2.578 2.527 2.527 1686900 2.527 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20231205 0 0.769 0.769 0.755 0.755 1270700 0.755 down down correct
510050.SHG China 50 ETF 20231205 0 2.362 2.363 2.317 2.319 966826721 2.319 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20231205 0 1.948 1.95 1.925 1.931 440400 1.931 down down correct
510090.SHG CCB Principal Responsibility ETF 20231205 0 2.027 2.027 2.013 2.013 1300 2.013 down down correct
510130.SHG E Fund SSE Mid 20231205 0 4.982 4.982 4.914 4.914 107100 4.914 down down correct
510150.SHG SSE Consumption 80 ETF 20231205 0 0.54 0.541 0.529 0.529 63449600 0.529 down down correct
510160.SHG China Security Southern Well 20231205 0 0.688 0.689 0.682 0.682 149000 0.682 down down correct
510170.SHG SSE Commodity ETF 20231205 0 0.821 0.822 0.803 0.803 2130876 0.803 down down correct
510180.SHG Shanghai SSE180 Index Fund 20231205 0 3.203 3.21 3.143 3.151 25646375 3.151 down down correct
510190.SHG Huaan SSE Industry Top ETF 20231205 0 3.208 3.208 3.16 3.162 562100 3.162 down down correct
510230.SHG Guotai Asset Management 20231205 0 0.956 0.956 0.94 0.941 40653200 0.941 down down correct
510270.SHG BOC SSE State 20231205 0 1.201 1.214 1.164 1.17 2140500 1.17 down down correct
510290.SHG China Southern SSE 380 Index ETF 20231205 0 1.896 1.896 1.86 1.862 274600 1.862 down down correct
510300.SHG Huatai 20231205 0 3.519 3.519 3.457 3.458 1008789571 3.458 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20231205 0 1.682 1.682 1.652 1.654 580154743 1.654 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20231205 0 3.522 3.524 3.461 3.463 222124400 3.463 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20231205 0 1.083 1.083 1.062 1.063 19078600 1.063 down down correct
510500.SHG China Southern CSI 500 Index ETF 20231205 0 5.64 5.64 5.56 5.57 181560000 5.57 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20231205 0 1.711 1.711 1.677 1.679 22307200 1.679 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20231205 0 1.249 1.249 1.237 1.237 3100 1.237 down down correct
510630.SHG SSE Consumer Staples ETF 20231205 0 0.977 0.977 0.955 0.956 8579600 0.956 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20231205 0 1.928 1.93 1.91 1.911 5308100 1.911 down down correct
510660.SHG SSE Health Care ETF 20231205 0 2.44 2.445 2.406 2.406 1900000 2.406 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20231205 0 2.343 2.349 2.307 2.308 759100 2.308 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20231205 0 0.735 0.739 0.726 0.726 7686900 0.726 down down correct
510880.SHG SSE Dividend Index ETF 20231205 0 3.004 3.004 2.97 2.972 79642395 2.972 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20231205 0 0.713 0.714 0.698 0.699 516475415 0.699 down down correct
511010.SHG Guotai SSE 5 20231205 0 132.107 132.124 132.067 132.091 2214510 132.091 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20231205 0 10.018 10.021 10.017 10.019 35097700 10.019 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20231205 0 0.901 0.904 0.89 0.891 589232400 0.891 down down correct
512010.SHG E Fund Management Company 20231205 0 0.421 0.423 0.415 0.416 1578824233 0.416 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20231205 0 0.478 0.48 0.472 0.473 29885200 0.473 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20231205 0 1.408 1.408 1.368 1.37 2981300 1.37 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20231205 0 0.877 0.877 0.854 0.856 2294600 0.856 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20231205 0 2.994 2.996 2.947 2.95 61370400 2.95 down down correct
512510.SHG Huatai 20231205 0 1.519 1.519 1.493 1.494 7576800 1.494 down down correct
512640.SHG Harvest Fund Management 20231205 0 1.734 1.736 1.716 1.716 1510400 1.716 down down correct
512810.SHG Fortune SG CSI Health Care 20231205 0 1.122 1.122 1.093 1.094 135345100 1.094 down down correct
512880.SHG Guotai Asset Management Co Ltd 20231205 0 0.94 0.944 0.929 0.93 995002573 0.93 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20231205 0 1.391 1.391 1.366 1.366 3126100 1.366 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20231205 0 1.242 1.244 1.236 1.237 19419300 1.237 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20231205 0 1.141 1.142 1.136 1.137 308765200 1.137 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20231205 0 1.539 1.539 1.534 1.534 47320400 1.534 down down correct
513600.SHG China Southern Hangsheng Index ETF 20231205 0 1.841 1.842 1.794 1.795 78675600 1.795 down down correct
518800.SHG Guotai Asset Management Company 20231205 0 4.531 4.531 4.517 4.522 33210400 4.522 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20231205 0 4.58 4.589 4.574 4.58 148880300 4.58
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20231205 0 6.82 6.82 6.69 6.71 34604936 6.71 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20231205 0 10.82 10.82 10.6 10.6 10107399 10.6 down down correct
600006.SHG DongFeng Automobile Co. LTD 20231205 0 6.59 6.62 6.44 6.45 40028199 6.45 down down correct
600007.SHG China World Trade Center Co. Ltd 20231205 0 20.3 20.33 20.09 20.11 1230613 20.11 down down correct
600008.SHG Beijing Capital Eco 20231205 0 2.72 2.73 2.68 2.68 29186202 2.68 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20231205 0 35.78 35.78 34.72 34.75 10986802 34.75 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20231205 0 1.55 1.55 1.53 1.54 148462790 1.54 down down correct
600011.SHG Huaneng Power International Inc 20231205 0 7.67 7.85 7.65 7.66 43627108 7.66 down down correct
600012.SHG Anhui Expressway Company Limited 20231205 0 11.11 11.12 11 11.03 4824200 11.03 down down correct
600015.SHG Hua Xia Bank Co. Limited 20231205 0 5.9 5.9 5.8 5.82 36618260 5.82 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20231205 0 3.87 3.88 3.81 3.83 59774885 3.83 down down correct
600017.SHG Rizhao Port Co. Ltd 20231205 0 2.86 2.87 2.81 2.82 23828195 2.82 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20231205 0 5.08 5.1 4.99 5.01 18276400 5.01 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20231205 0 6.23 6.24 6.13 6.14 50306402 6.14 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20231205 0 3.55 3.63 3.54 3.59 20322745 3.59 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20231205 0 8.77 8.82 8.66 8.68 13953562 8.68 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20231205 0 1.44 1.44 1.41 1.42 45545220 1.42 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20231205 0 4.69 4.78 4.68 4.7 37825948 4.7 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20231205 0 8.31 8.46 8.3 8.34 28331937 8.34 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20231205 0 13.05 13.09 12.85 12.86 12997199 12.86 down down correct
600027.SHG Huadian Power International Corporation Limited 20231205 0 5.14 5.28 5.12 5.2 73645258 5.2 up up correct
600028.SHG China Petroleum & Chemical Corporation 20231205 0 5.47 5.49 5.37 5.38 105561304 5.38 down down correct
600029.SHG China Southern Airlines Company Limited 20231205 0 6.14 6.15 6.04 6.05 28479817 6.05 down down correct
600030.SHG CITIC Securities Company Limited 20231205 0 21.34 21.48 21.1 21.13 47729212 21.13 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20231205 0 13.49 13.49 13.28 13.29 36804937 13.29 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20231205 0 3.29 3.29 3.25 3.26 13866000 3.26 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20231205 0 4.06 4.06 4 4.02 14310109 4.02 down down correct
600036.SHG China Merchants Bank Co. Ltd 20231205 0 28.06 28.07 27.5 27.51 61890167 27.51 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20231205 0 8.48 8.48 8.25 8.28 9515339 8.28 down down correct
600038.SHG Avicopter Plc 20231205 0 37.6 37.71 37.01 37.02 2844300 37.02 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20231205 0 7.83 7.83 7.68 7.7 16506163 7.7 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20231205 0 9.91 9.97 9.64 9.66 76203761 9.66 down down correct
600050.SHG China United Network Communications Limited 20231205 0 4.44 4.45 4.36 4.37 119295505 4.2889 down down correct
600051.SHG Ningbo United Group Co.Ltd 20231205 0 7.43 7.45 7.33 7.34 3211900 7.34 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20231205 0 5.28 5.32 5.22 5.24 8317956 5.24 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20231205 0 15.43 16.94 15.21 16.72 35132639 16.72 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20231205 0 11.5 11.52 11.26 11.27 4561650 11.27 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20231205 0 17.74 17.82 17.36 17.36 3731644 17.36 down down correct
600056.SHG China Meheco Group Co. Ltd 20231205 0 12 12 11.75 11.75 12229940 11.75 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20231205 0 6.67 6.68 6.53 6.55 11173992 6.55 down down correct
600058.SHG Minmetals Development Co. Ltd 20231205 0 9.69 9.73 9.53 9.61 5326938 9.61 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20231205 0 9.73 9.79 9.62 9.63 9164010 9.63 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20231205 0 23.04 23.21 22.79 22.87 3006645 22.87 down down correct
600061.SHG SDIC Capital Co.Ltd 20231205 0 6.96 6.97 6.83 6.85 19152484 6.85 down down correct
600062.SHG China Resources Double 20231205 0 19.28 19.63 19.14 19.27 17312785 19.27 down down correct
600063.SHG Anhui Wanwei Updated High 20231205 0 4.47 4.5 4.4 4.41 9418500 4.41 down down correct
600064.SHG Nanjing Gaoke Company Limited 20231205 0 6.16 6.16 6.08 6.09 6500820 6.09 down down correct
600066.SHG Yutong Bus Co.Ltd 20231205 0 13.3 13.55 13.2 13.23 20569470 13.23 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20231205 0 2.66 2.67 2.62 2.63 10070800 2.63 down down correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20231205 0 2.93 3.03 2.9 2.96 11737600 2.96 up down incorrect
600071.SHG Phenix Optical Company Limited 20231205 0 22.26 22.26 21.4 21.4 5919431 21.4 down up incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20231205 0 18.51 18.51 17.8 17.82 26184416 17.82 down up incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20231205 0 7.11 7.25 7.1 7.13 17851082 7.13 up down incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20231205 0 4.46 4.46 4.39 4.39 4378100 4.39 down up incorrect
600076.SHG Kangxin New Materials Co. Ltd 20231205 0 2.68 2.69 2.63 2.64 4618157 2.64 down up incorrect
600078.SHG Jiangsu ChengXing Phosph 20231205 0 8.57 8.57 8.32 8.33 8394400 8.33 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20231205 0 26.14 27.36 26.07 26.87 23339068 26.87 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20231205 0 7.95 8 7.9 7.91 3069100 7.91 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20231205 0 12.6 12.78 12.4 12.41 13073933 12.41 down down correct
600082.SHG Tianjin Hi 20231205 0 3.56 3.6 3.53 3.54 8403134 3.54 down down correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20231205 0 7.71 7.82 7.59 7.61 4999100 7.61 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20231205 0 8.1 8.17 8.07 8.1 3496800 8.1
600085.SHG Beijing Tongrentang Co. Ltd 20231205 0 52.5 53.65 52.27 52.66 6837634 52.66 up up correct
600088.SHG China Television Media Ltd 20231205 0 15.3 16.2 14.78 15.3 58482697 15.3
600089.SHG TBEA Co. Ltd 20231205 0 13.86 13.9 13.56 13.57 29327834 13.57 down down correct
600094.SHG Greattown Holdings Ltd 20231205 0 3.09 3.1 3.05 3.05 13534715 3.05 down down correct
600095.SHG Xiangcai Co.Ltd 20231205 0 7.94 7.96 7.83 7.84 15455632 7.84 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20231205 0 15.96 16.09 15.7 15.71 13340483 15.71 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20231205 0 10.63 10.94 10.55 10.76 5043400 10.76 up up correct
600098.SHG Guangzhou Development Group Incorporated 20231205 0 5.51 5.52 5.44 5.45 13090300 5.45 down down correct
600099.SHG Linhai Co.Ltd 20231205 0 10.37 10.61 10.16 10.47 6729701 10.47 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20231205 0 8.11 8.14 7.81 7.82 64593211 7.82 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20231205 0 8.55 8.64 8.52 8.53 6602790 8.53 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20231205 0 2.46 2.47 2.42 2.42 20202500 2.42 down down correct
600104.SHG SAIC Motor Corporation Limited 20231205 0 14.7 14.73 14.42 14.44 19334241 14.44 down down correct
600105.SHG Jiangsu Etern Company Limited 20231205 0 5.88 5.88 5.65 5.65 35177364 5.65 down down correct
600106.SHG Chongqing road & bridge co.ltd 20231205 0 7.05 7.2 6.98 7.05 59588680 7.05
600107.SHG Hubei Mailyard Share Co.Ltd 20231205 0 6.7 6.84 6.57 6.63 16884727 6.63 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20231205 0 2.98 2.99 2.93 2.94 16936000 2.94 down down correct
600109.SHG Sinolink Securities Co. Ltd 20231205 0 9.44 9.52 9.32 9.36 26888926 9.36 down down correct
600110.SHG Nuode Investment Co.Ltd 20231205 0 5.81 5.86 5.74 5.74 10195045 5.74 down down correct
600111.SHG China Northern Rare Earth (Group) High 20231205 0 20 20.01 19.6 19.6 15248199 19.6 down up incorrect
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20231205 0 2.87 2.87 2.82 2.82 2601920 2.82 down up incorrect
600113.SHG Zhejiang Dongri Limited Company 20231205 0 8.61 8.78 8.5 8.65 12071238 8.65 up down incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20231205 0 14.02 14.07 13.42 13.43 14257104 13.43 down up incorrect
600115.SHG China Eastern Airlines Corporation Limited 20231205 0 4.14 4.15 4.07 4.08 37938869 4.08 down up incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20231205 0 7.8 7.89 7.64 7.7 23561983 7.7 down up incorrect
600117.SHG XiNing Special Steel Co. Ltd 20231205 0 3.02 3.02 2.94 2.94 3979000 2.94 down up incorrect
600118.SHG China Spacesat Co.Ltd 20231205 0 27 27 26.31 26.35 7434098 26.35 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20231205 0 7.5 7.62 7.36 7.38 13334901 7.38 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20231205 0 3.75 3.76 3.68 3.68 12856055 3.68 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20231205 0 4.42 4.42 4.3 4.3 12324760 4.3 down down correct
600123.SHG Shanxi Lanhua Sci 20231205 0 9.92 9.98 9.71 9.74 22188989 9.74 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20231205 0 6.35 6.35 6.21 6.24 16743032 6.24 down up incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20231205 0 5.5 5.54 5.36 5.37 44609302 5.37 down up incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20231205 0 7.63 7.88 7.62 7.75 46039617 7.75 up down incorrect
600128.SHG Jiangsu Holly Corporation 20231205 0 10.55 11.92 10.38 10.93 71493176 10.93 up down incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20231205 0 49.49 50.96 48.72 50.08 9465706 50.08 up down incorrect
600130.SHG Ningbo Bird Co.Ltd 20231205 0 5.28 5.29 5.09 5.09 26240435 5.09 down up incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20231205 0 16.07 16.18 15.65 15.7 8698197 15.7 down up incorrect
600132.SHG Chongqing Brewery Co. Ltd 20231205 0 69.01 69.5 68.05 68.08 2891407 68.08 down up incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20231205 0 10.6 11.75 10.46 11.06 107649524 11.06 up up correct
600135.SHG Lucky Film CompanyLimited 20231205 0 8.06 8.14 8 8.01 13263273 8.01 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20231205 0 2.4 2.4 2.33 2.35 7867040 2.35 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20231205 0 19.62 19.7 19.27 19.3 1108800 19.3 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20231205 0 10.85 10.88 10.69 10.7 10220712 10.7 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20231205 0 18.54 18.66 18.18 18.19 6088142 18.19 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20231205 0 7.52 7.52 7.38 7.39 8616905 7.39 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20231205 0 19.76 19.76 19 19.04 11143651 19.04 down down correct
600149.SHG Langfang Development Co. Ltd 20231205 0 5.59 5.62 5.46 5.48 5451700 5.48 down down correct
600150.SHG China CSSC Holdings Limited 20231205 0 27.98 28.15 27.41 27.42 40558961 27.42 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20231205 0 6.85 6.88 6.66 6.68 13316800 6.68 down down correct
600152.SHG Veken Technology Co. Ltd 20231205 0 7.65 7.65 7.45 7.46 12646778 7.46 down down correct
600153.SHG Xiamen C&D Inc 20231205 0 9.52 9.62 9.45 9.47 13524300 9.47 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20231205 0 9.04 9.51 8.93 9.28 108607152 9.28 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20231205 0 4.97 5.08 4.93 4.98 7441406 4.98 up up correct
600157.SHG Wintime Energy Co.Ltd 20231205 0 1.41 1.42 1.38 1.38 341626793 1.38 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20231205 0 8.61 8.99 8.49 8.67 39337065 8.67 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20231205 0 3.83 4.04 3.8 3.83 104394118 3.83
600160.SHG Zhejiang Juhua Co. Ltd 20231205 0 16.06 16.24 15.72 15.76 11317435 15.76 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20231205 0 31.73 31.84 31.16 31.3 14010094 31.3 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20231205 0 1.83 1.84 1.8 1.8 16879216 1.8 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20231205 0 4.49 4.53 4.44 4.45 7459343 4.45 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20231205 0 3.56 3.58 3.48 3.49 6899100 3.49 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20231205 0 3.04 3.04 2.99 2.99 90337116 2.99 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20231205 0 5.92 5.93 5.82 5.82 4163682 5.82 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20231205 0 6.2 6.2 6.1 6.11 2860888 6.11 down up incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20231205 0 2.4 2.4 2.36 2.37 16660700 2.37 down up incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20231205 0 2.53 2.53 2.5 2.5 41792973 2.5 down up incorrect
600171.SHG Shanghai Belling Co. Ltd 20231205 0 15.79 15.79 15.3 15.3 5934399 15.3 down up incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20231205 0 4 4.03 3.93 3.93 33565100 3.93 down up incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20231205 0 5.12 5.13 5.04 5.04 7718901 5.04 down up incorrect
600176.SHG China Jushi Co. Ltd 20231205 0 10.6 10.7 10.5 10.5 18140450 10.5 down up incorrect
600177.SHG Youngor Group Co.Ltd 20231205 0 6.75 6.75 6.67 6.67 9083215 6.67 down up incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20231205 0 17.89 18.39 15.85 18.39 104193041 18.39 up down incorrect
600179.SHG Antong Holdings Co. Ltd 20231205 0 2.65 2.67 2.61 2.61 13418100 2.61 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20231205 0 6.19 6.19 6.08 6.08 6755993 6.08 down down correct
600182.SHG Giti Tire Corporation 20231205 0 15.26 15.29 15 15.01 929300 15.01 down down correct
600183.SHG Shengyi Technology Co. Ltd 20231205 0 16.88 16.92 16.53 16.54 9536599 16.54 down down correct
600184.SHG North Electro 20231205 0 12.56 12.64 12.37 12.37 4862354 12.37 down down correct
600185.SHG Gree Real Estate Co. Ltd 20231205 0 7.81 7.89 7.72 7.76 20896584 7.76 down down correct
600186.SHG Lotus Health Group Company 20231205 0 5.72 5.83 5.56 5.6 70688120 5.6 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20231205 0 2.72 2.73 2.69 2.69 21630700 2.69 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20231205 0 20.73 20.87 20.18 20.21 22710552 20.21 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20231205 0 11.5 11.73 11.03 11.06 24225331 11.06 down up incorrect
600190.SHG Jinzhou Port Co. Ltd 20231205 0 3.04 3.04 2.98 2.98 20811177 2.98 down up incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20231205 0 6.79 6.92 6.72 6.74 8312120 6.74 down up incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20231205 0 5.68 5.68 5.59 5.59 4442000 5.59 down up incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20231205 0 5.27 5.32 5.2 5.2 1926455 5.2 down up incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20231205 0 11.55 11.59 11.37 11.38 4263855 11.38 down up incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20231205 0 27.4 27.54 27.08 27.1 10656032 27.1 down up incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20231205 0 21.45 21.48 21.1 21.1 3534040 21.1 down up incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20231205 0 6.97 6.98 6.82 6.83 10217300 6.83 down up incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20231205 0 21 21.05 20.6 20.6 6437103 20.6 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20231205 0 9.1 9.17 8.96 8.96 15624800 8.96 down down correct
600201.SHG Jinyu Bio 20231205 0 10.37 10.47 10.25 10.29 10039600 10.29 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20231205 0 6.3 6.5 6.23 6.43 49527359 6.43 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20231205 0 7.73 7.76 7.41 7.44 26088106 7.44 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20231205 0 13.14 13.14 12.68 12.69 7149400 12.69 down down correct
600207.SHG Henan Ancai Hi 20231205 0 4.84 4.85 4.74 4.74 7240267 4.74 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20231205 0 2.32 2.33 2.29 2.29 34423100 2.29 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20231205 0 4.82 4.83 4.73 4.73 13661254 4.73 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20231205 0 50.9 51.72 50.71 50.89 2040055 50.89 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20231205 0 7.41 7.49 7.24 7.26 5678292 7.26 down down correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20231205 0 10.34 10.42 10.12 10.14 7164987 10.14 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20231205 0 9.1 9.14 8.95 8.95 5039044 8.95 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20231205 0 11.22 11.26 11.07 11.09 5367681 11.09 down down correct
600217.SHG China Resources and Environment Co.Ltd 20231205 0 4.71 4.71 4.65 4.65 4795100 4.65 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20231205 0 9.32 9.98 9.1 9.52 38352794 9.52 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20231205 0 2.89 2.9 2.82 2.83 62131070 2.83 down down correct
600220.SHG Jiangsu Sunshine Co. Ltd 20231205 0 2.13 2.14 2.1 2.1 10089535 2.1 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20231205 0 1.45 1.45 1.42 1.42 60151147 1.42 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20231205 0 6.62 6.71 6.57 6.57 38559729 6.57 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20231205 0 9.93 9.95 9.69 9.69 3968600 9.69 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20231205 0 4.35 4.35 4.12 4.13 30361561 4.13 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20231205 0 2.51 2.52 2.46 2.47 10337943 2.47 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20231205 0 2.86 2.87 2.81 2.81 6228800 2.81 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20231205 0 10.49 10.55 9.47 9.5 94040983 9.5 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20231205 0 8.18 8.26 8.01 8.01 8699956 8.01 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20231205 0 13.59 13.63 13.42 13.43 1645300 13.43 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20231205 0 2.31 2.32 2.26 2.27 9383120 2.27 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20231205 0 6.25 6.48 6.23 6.28 13466801 6.28 up up correct
600233.SHG YTO Express Group Co.Ltd 20231205 0 12.8 12.8 12.4 12.42 8486200 12.42 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20231205 0 7.6 7.68 7.51 7.52 1468599 7.52 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20231205 0 6.21 6.22 6.12 6.12 5456000 6.12 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20231205 0 5.65 5.68 5.63 5.65 5654173 5.65
600237.SHG Anhui Tongfeng Electronics Company Limited 20231205 0 8 8.09 7.66 7.66 18833107 7.66 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20231205 0 10.76 11.1 10.73 10.75 9254316 10.75 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20231205 0 2.8 2.85 2.76 2.76 39602904 2.76 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20231205 0 8.25 8.3 8.19 8.19 1537900 8.19 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20231205 0 4.7 4.72 4.65 4.65 11732510 4.65 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20231205 0 7.55 7.67 7.22 7.26 45670088 7.26 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20231205 0 4.15 4.15 4.07 4.07 17072535 4.07 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20231205 0 6.02 6.62 5.91 6.3 97125893 6.3 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20231205 0 12.89 12.89 12.89 12.89 1391467 12.89
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20231205 0 9.1 9.22 9.02 9.02 6453822 9.02 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20231205 0 2.77 2.78 2.72 2.73 29625100 2.73 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20231205 0 2.12 2.12 2.05 2.06 22286400 2.06 down down correct
600256.SHG Guanghui Energy Co. Ltd 20231205 0 7.68 7.68 7.38 7.41 116724442 7.41 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20231205 0 7.1 7.49 7.1 7.22 71472541 7.22 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20231205 0 17.24 17.31 16.83 16.83 8591746 16.83 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20231205 0 34.04 34.1 33.41 33.42 1981630 33.42 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20231205 0 3.59 3.6 3.54 3.54 8733450 3.54 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20231205 0 20.06 20.07 19.58 19.6 3583800 19.6 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20231205 0 18 18.1 17.87 18 206500 18
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20231205 0 5.37 5.44 5.3 5.34 25456334 5.34 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20231205 0 10.1 10.1 9.93 9.94 24309551 9.94 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20231205 0 6.91 6.92 6.74 6.76 7085764 6.76 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20231205 0 4.3 4.3 4.23 4.24 9476721 4.24 down down correct
600271.SHG Aisino Corporation 20231205 0 11.45 11.51 11.21 11.22 12906600 11.22 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20231205 0 12.59 12.59 12.29 12.32 5470700 12.32 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20231205 0 8.41 8.41 8.27 8.29 8308000 8.29 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20231205 0 45.83 46.3 45.15 45.25 26579143 45.25 down down correct
600277.SHG Elion Energy Company Limited 20231205 0 2.74 2.75 2.69 2.69 27434920 2.69 down down correct
600278.SHG Orient International Enterprise Ltd 20231205 0 7.3 7.55 7.24 7.25 16976982 7.25 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20231205 0 4.57 4.61 4.49 4.52 8275650 4.52 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20231205 0 4.21 4.5 4.2 4.33 108526894 4.33 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20231205 0 4.78 4.83 4.7 4.71 9459700 4.71 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20231205 0 3.74 3.74 3.71 3.71 21853502 3.71 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20231205 0 13.31 13.33 13.07 13.09 2418000 13.09 down up incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20231205 0 6.5 6.52 6.43 6.44 6376624 6.44 down up incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20231205 0 17.12 17.22 16.97 16.98 5268803 16.98 down up incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20231205 0 7.75 8.2 7.66 8.2 57811836 8.2 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20231205 0 13.02 13.09 12.4 12.48 51063396 12.48 down up incorrect
600289.SHG Bright Oceans Inter 20231205 0 2.67 2.68 2.63 2.63 1681604 2.63 down up incorrect
600290.SHG Huayi Electric Company Limited 20231205 0 0.74 0.74 0.74 0.74 663900 0.74
600292.SHG Spic Yuanda Environmental 20231205 0 6.26 6.27 6.15 6.16 5005113 6.16 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20231205 0 3.33 3.37 3.28 3.28 13296700 3.28 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20231205 0 9.18 9.2 9 9.05 5300020 9.05 down down correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20231205 0 1.85 1.86 1.82 1.83 52798960 1.83 down down correct
600298.SHG Angel Yeast Co. Ltd 20231205 0 36.25 36.86 36 36.09 5210442 36.09 down down correct
600299.SHG Bluestar Adisseo Company 20231205 0 7.83 7.86 7.72 7.73 2601136 7.73 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20231205 0 3.2 3.28 3.19 3.22 27210903 3.22 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20231205 0 12.55 12.6 12.32 12.35 2268479 12.35 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20231205 0 5.82 5.87 5.76 5.78 8108900 5.78 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20231205 0 4.32 4.32 4.21 4.21 7177400 4.21 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20231205 0 9.44 9.66 9.44 9.5 8899333 9.5 up up correct
600306.SHG Shenyang Commercial City Co.Ltd 20231205 0 12.08 12.35 11.95 12.19 1464758 12.19 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20231205 0 1.58 1.59 1.56 1.56 25266162 1.56 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20231205 0 3.54 3.6 3.54 3.54 12716685 3.54
600309.SHG Wanhua Chemical Group Co. Ltd 20231205 0 79.69 79.69 77.74 77.77 8611045 77.77 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20231205 0 3.85 3.86 3.73 3.73 20130500 3.73 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20231205 0 11.86 11.94 11.66 11.67 9318566 11.67 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20231205 0 7.76 7.79 7.65 7.65 11504175 7.65 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20231205 0 23.03 23.27 22.8 22.8 3169793 22.8 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20231205 0 21.24 21.24 20.75 20.75 3562710 20.75 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20231205 0 6.89 7.04 6.87 6.95 17310480 6.95 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20231205 0 5.52 5.57 5.48 5.5 4314827 5.5 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20231205 0 3.41 3.41 3.36 3.36 16548680 3.36 down down correct
600321.SHG Rightway Holdings Co.ltd 20231205 0 1.78 1.79 1.75 1.75 9615000 1.75 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20231205 0 2.36 2.39 2.33 2.33 31750300 2.33 down down correct
600323.SHG Grandblue Environment Co. Ltd 20231205 0 17 17.1 16.91 16.98 3134700 16.98 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20231205 0 7.36 7.41 7.25 7.25 15382577 7.25 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20231205 0 5.48 5.48 5.27 5.27 44715326 5.27 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20231205 0 5.42 6.01 5.42 6.01 66017339 6.01 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20231205 0 7.99 7.99 7.87 7.88 11808549 7.88 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20231205 0 35.45 36.89 35.2 35.91 11906414 35.91 up up correct
600330.SHG TDG Holding Co. Ltd 20231205 0 9.2 9.21 8.92 8.92 26648227 8.92 down up incorrect
600331.SHG Sichuan Hongda Co.Ltd 20231205 0 5.8 5.83 5.67 5.68 24644400 5.68 down up incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20231205 0 29.82 30.03 29.6 29.64 5840056 29.64 down up incorrect
600333.SHG Changchun Gas Co. Ltd 20231205 0 5.46 5.47 5.36 5.36 7035600 5.36 down up incorrect
600335.SHG Sinomach Automobile Co. Ltd 20231205 0 9.45 10.37 9.45 9.88 91244242 9.88 up down incorrect
600336.SHG Aucma Co.Ltd 20231205 0 5.76 5.97 5.65 5.83 36007460 5.83 up down incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20231205 0 2.76 2.77 2.66 2.66 27254518 2.66 down up incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20231205 0 12.35 12.83 12.29 12.39 31311115 12.39 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20231205 0 3.24 3.25 3.14 3.15 36981059 3.15 down up incorrect
600340.SHG China Fortune Land Development Co. Ltd 20231205 0 1.89 1.89 1.84 1.85 37906448 1.85 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20231205 0 10.35 10.43 10.19 10.31 5572000 10.31 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20231205 0 21.4 21.4 20.6 20.62 2686883 20.62 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20231205 0 13.71 13.83 13.51 13.52 8026369 13.52 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20231205 0 8.95 9.06 8.74 8.76 73890777 8.76 down down correct
600350.SHG Shandong Hi 20231205 0 6.85 6.91 6.81 6.86 9773400 6.86 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20231205 0 7.74 7.75 7.58 7.59 19183797 7.59 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20231205 0 8.62 8.67 8.58 8.59 6961974 8.59 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20231205 0 8.85 8.85 8.6 8.6 10052920 8.6 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20231205 0 6.29 6.36 6.26 6.26 8812100 6.26 down down correct
600355.SHG Routon Electronic Co. Ltd 20231205 0 5.39 5.65 5.19 5.22 115969525 5.22 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20231205 0 7.97 8.03 7.93 7.94 2103000 7.94 down up incorrect
600358.SHG China United Travel Co.Ltd 20231205 0 5.15 5.69 5.13 5.69 22697765 5.69 up down incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20231205 0 7.61 7.7 7.56 7.56 5047600 7.56 down up incorrect
600360.SHG Jilin Sino 20231205 0 7.73 7.75 7.5 7.51 42453938 7.51 down up incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20231205 0 4.93 4.93 4.85 4.85 5183800 4.85 down up incorrect
600362.SHG Jiangxi Copper Company Limited 20231205 0 17.68 17.75 17.37 17.4 15585511 17.4 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20231205 0 33.81 33.81 32.59 32.68 7053281 32.68 down up incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20231205 0 3.86 3.86 3.72 3.74 5280002 3.74 down up incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20231205 0 7.61 7.94 7.54 7.73 37377212 7.73 up down incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20231205 0 12.93 13.15 12.9 12.91 3354000 12.91 down up incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20231205 0 4.2 4.22 4.14 4.15 18249407 4.15 down up incorrect
600369.SHG Southwest Securities Co. Ltd 20231205 0 4.16 4.19 4.12 4.12 27626986 4.12 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20231205 0 2.49 2.52 2.47 2.48 7519300 2.48 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20231205 0 11.4 11.4 11.18 11.19 2445001 11.19 down down correct
600372.SHG China Avionics Systems Co.Ltd 20231205 0 13.11 13.12 12.87 12.87 15943478 12.87 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20231205 0 13.75 13.88 13.35 13.4 15159258 13.4 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20231205 0 6.56 6.7 6.21 6.22 27889043 6.22 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20231205 0 3.44 3.47 3.37 3.37 17678050 3.37 down down correct
600377.SHG Jiangsu Expressway Company Limited 20231205 0 10.26 10.36 10.18 10.26 6122700 10.26
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20231205 0 29.66 29.83 29 29.3 1960952 29.3 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20231205 0 9.78 9.8 9.65 9.65 2584300 9.65 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20231205 0 12.48 12.54 12.37 12.4 8506591 12.4 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20231205 0 8.12 8.2 8.1 8.11 5320480 8.11 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20231205 0 4.63 4.63 4.56 4.57 3358610 4.57 down down correct
600383.SHG Gemdale Corporation 20231205 0 5.09 5.1 4.97 4.97 76296682 4.97 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20231205 0 4.95 5.18 4.59 4.71 84683629 4.71 down down correct
600387.SHG HY Energy Group Co.Ltd 20231205 0 5.94 5.94 5.76 5.77 3670201 5.77 down down correct
600388.SHG Fujian Longking Co. Ltd 20231205 0 13.85 13.96 13.72 13.77 4054000 13.77 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20231205 0 17.36 17.76 17.13 17.14 2030300 17.14 down down correct
600390.SHG Minmetals Capital Company Limited 20231205 0 4.85 4.86 4.78 4.79 21860189 4.79 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20231205 0 19.49 19.56 18.96 18.98 4219100 18.98 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20231205 0 10.32 10.39 10.09 10.09 9055576 10.09 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20231205 0 6.52 6.56 6.39 6.4 16728612 6.4 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20231205 0 2.58 2.59 2.52 2.55 7452320 2.55 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20231205 0 3.15 3.18 3.09 3.11 17033660 3.11 down down correct
600398.SHG Hla Group Corp.Ltd 20231205 0 7.47 7.54 7.44 7.47 14418040 7.47
600399.SHG Fushun Special Steel Co.LTD 20231205 0 10.16 10.4 10.05 10.14 19605135 10.14 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20231205 0 2.91 2.91 2.86 2.87 9575520 2.87 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20231205 0 4.07 4.08 3.99 4 7046600 4 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20231205 0 5.65 6.2 5.58 5.83 51246321 5.83 up up correct
600406.SHG NARI Technology Co. Ltd 20231205 0 22.11 22.11 21.6 21.6 14837532 21.6 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20231205 0 2.76 2.8 2.72 2.72 40058200 2.72 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20231205 0 5.64 5.72 5.55 5.55 16036582 5.55 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20231205 0 7.52 7.52 7.26 7.26 22755689 7.26 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20231205 0 7.97 7.98 7.77 7.78 41993399 7.78 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20231205 0 14.82 14.92 14.63 14.69 6832600 14.69 down up incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20231205 0 17.62 18.1 17.34 17.36 123545285 17.36 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20231205 0 12.32 13.35 12.31 13.04 25751804 13.04 up down incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20231205 0 10.48 10.5 10.31 10.31 9797680 10.31 down up incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20231205 0 10.75 11.01 10.64 10.65 1140300 10.65 down up incorrect
600422.SHG KPC Pharmaceuticals Inc 20231205 0 21.65 21.75 21.01 21.16 7036030 21.16 down up incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20231205 0 3.55 3.57 3.48 3.49 4874100 3.49 down up incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20231205 0 3.8 3.81 3.75 3.75 14630000 3.75 down up incorrect
600426.SHG Shandong Hualu 20231205 0 28.81 28.97 28.41 28.55 7112553 28.55 down up incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20231205 0 5.5 5.51 5.31 5.32 36915800 5.32 down up incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20231205 0 4.77 4.88 4.74 4.81 16330764 4.81 up up correct
600433.SHG Guangdong Guanhao High 20231205 0 3.49 3.57 3.48 3.48 10382004 3.48 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20231205 0 12.1 12.21 11.87 11.91 33183385 11.91 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20231205 0 248 248 242 242 2242794 242 down down correct
600438.SHG Tongwei Co. Ltd 20231205 0 24.07 24.19 23.44 23.49 31795816 23.49 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20231205 0 2.73 2.78 2.71 2.72 19504800 2.72 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20231205 0 17.02 17.02 17.02 17.02 1858000 17.02
600446.SHG Shenzhen Kingdom Sci 20231205 0 12.2 12.26 11.82 11.85 14695151 11.85 down down correct
600448.SHG Huafang Co. Ltd 20231205 0 3.31 3.36 3.3 3.32 9787540 3.32 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20231205 0 21.33 21.43 19.4 19.43 21158920 19.43 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20231205 0 11.95 12.27 11.89 12.03 11711313 12.03 up up correct
600455.SHG But'one Information CorporationXi'an 20231205 0 26 26.19 25.46 25.55 3417700 25.55 down up incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20231205 0 33.1 33.29 32.47 32.51 2437840 32.51 down up incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20231205 0 9.47 9.48 9.36 9.37 7263086 9.37 down up incorrect
600459.SHG Sino 20231205 0 14.47 14.49 14.27 14.28 4006201 14.28 down up incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20231205 0 23.95 23.95 23.31 23.32 10255521 23.32 down up incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20231205 0 8.92 8.95 8.82 8.84 7709930 8.84 down up incorrect
600462.SHG Hubei Geoway Investment Co.Ltd 20231205 0 2.38 2.38 2.33 2.34 3450500 2.34 down up incorrect
600463.SHG Beijing Airport High 20231205 0 11.1 11.37 10.6 10.62 17956924 10.62 down up incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20231205 0 2.47 2.52 2.47 2.48 53825447 2.48 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20231205 0 5.94 5.97 5.78 5.78 37331670 5.78 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20231205 0 6.18 6.22 6.11 6.11 7307132 6.11 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20231205 0 5.63 5.66 5.53 5.57 6275613 5.57 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20231205 0 10.25 10.28 10.04 10.06 3390926 10.06 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20231205 0 18.35 18.8 18.07 18.07 11635300 18.07 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20231205 0 3.38 3.38 3.29 3.29 16554200 3.29 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20231205 0 4.84 4.91 4.82 4.84 12829900 4.84
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20231205 0 11.57 11.71 11.45 11.49 8757633 11.49 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20231205 0 8.76 8.78 8.58 8.58 10162798 8.58 down down correct
600481.SHG Shuangliang Eco 20231205 0 8.5 8.59 8.35 8.36 15041782 8.36 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20231205 0 17.87 17.89 17.29 17.29 9321750 17.29 down down correct
600483.SHG Fujian Funeng Co. Ltd 20231205 0 8.68 8.73 8.57 8.57 10551554 8.57 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20231205 0 63.52 63.98 63.14 63.15 899120 63.15 down down correct
600487.SHG Hengtong Optic 20231205 0 12.63 12.64 12.4 12.41 19044041 12.41 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20231205 0 5.3 5.35 5.27 5.29 7393371 5.29 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20231205 0 10.71 10.75 10.5 10.59 38391997 10.59 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20231205 0 3.06 3.09 3.03 3.07 32451041 3.07 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20231205 0 4.44 4.45 4.37 4.37 10324200 4.37 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20231205 0 7.01 7.07 6.92 6.96 10040201 6.96 down down correct
600495.SHG Jinxi Axle Company Limited 20231205 0 4.08 4.13 4.03 4.07 23552062 4.07 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20231205 0 3.22 3.22 3.16 3.16 13728422 3.16 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20231205 0 5.08 5.09 5 5.01 35155861 5.01 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20231205 0 18.5 18.54 17.61 17.62 20091948 17.62 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20231205 0 10.13 10.4 10.12 10.16 16754100 10.16 up up correct
600500.SHG Sinochem International Corporation 20231205 0 4.59 4.6 4.46 4.47 17102595 4.47 down down correct
600501.SHG Aerosun Corporation 20231205 0 14.3 14.3 13.94 14.02 4123818 14.02 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20231205 0 4.72 4.74 4.66 4.67 12720520 4.67 down down correct
600503.SHG Deluxe Family Co. Ltd 20231205 0 2.68 2.68 2.62 2.62 17268000 2.62 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20231205 0 7.99 8.01 7.9 7.9 2591900 7.9 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20231205 0 14.33 15 14.07 14.41 36770128 14.41 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20231205 0 4.82 4.83 4.74 4.75 13645224 4.75 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20231205 0 14.04 14.13 13.82 13.86 5648998 13.86 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20231205 0 6.65 6.82 6.62 6.63 33891556 6.63 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20231205 0 5.8 5.88 5.75 5.76 6093777 5.76 down down correct
600511.SHG China National Medicines Corporation Ltd 20231205 0 30.2 30.3 29.85 29.94 4617310 29.94 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20231205 0 2.6 2.61 2.56 2.57 14831800 2.57 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20231205 0 12.15 13.61 12.05 13.61 56432977 13.61 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20231205 0 4.15 4.19 4.07 4.08 68378195 4.08 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20231205 0 5.74 5.75 5.67 5.68 17352345 5.68 down down correct
600517.SHG State Grid Yingda Co.Ltd 20231205 0 4.85 4.85 4.76 4.76 8828405 4.76 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20231205 0 1.92 1.93 1.89 1.89 52444434 1.89 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20231205 0 1748.78 1748.88 1708.02 1709 2990301 1709 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20231205 0 33.61 35.1 33.61 33.92 39473378 33.92 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20231205 0 15.45 15.46 15.27 15.27 6803723 15.27 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20231205 0 13.16 13.29 12.99 13 35464105 13 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20231205 0 15.95 16.26 15.3 15.38 37307329 15.38 down down correct
600525.SHG Changyuan Technology Group Ltd 20231205 0 5.47 5.49 5.32 5.32 12013802 5.32 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20231205 0 5.06 5.1 5.01 5.02 6203300 5.02 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20231205 0 2.01 2.02 1.99 1.99 9570900 1.99 down down correct
600528.SHG China Railway Hi 20231205 0 7.62 7.65 7.51 7.51 9352863 7.51 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20231205 0 25.66 25.88 25.3 25.33 5902345 25.33 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20231205 0 2.67 2.71 2.61 2.63 9093500 2.63 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20231205 0 6.27 6.29 6.15 6.15 21929500 6.15 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20231205 0 3.09 3.12 3.05 3.05 10717700 3.05 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20231205 0 15.3 16 15.16 15.58 27134195 15.58 up up correct
600536.SHG China National Software & Service Company Limited 20231205 0 36.12 36.22 34.8 34.82 21407813 34.82 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20231205 0 5.09 5.09 4.94 4.94 19029000 4.94 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20231205 0 4.68 4.72 4.66 4.68 6516700 4.68
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20231205 0 7.53 7.61 7.45 7.5 3290200 7.5 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20231205 0 5.1 5.17 5.07 5.07 12991500 5.07 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20231205 0 5.86 5.97 5.8 5.8 3665436 5.8 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20231205 0 2.86 2.87 2.8 2.8 14994312 2.8 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20231205 0 18.7 18.74 18.21 18.26 17050183 18.26 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20231205 0 23.7 23.76 23.38 23.4 22670493 23.4 down down correct
600548.SHG Shenzhen Expressway Company Limited 20231205 0 9.6 9.69 9.52 9.54 3389400 9.54 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20231205 0 17.08 17.16 16.83 16.84 5541583 16.84 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20231205 0 4.83 4.88 4.76 4.76 15710662 4.76 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20231205 0 11.74 11.84 11.46 11.48 3090147 11.48 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20231205 0 12.92 12.92 12.5 12.52 13383662 12.52 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20231205 0 6.51 6.54 6.34 6.35 21180025 6.35 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20231205 0 19.25 19.32 18.8 18.9 13399937 18.9 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20231205 0 4.22 4.23 4.09 4.14 12379308 4.14 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20231205 0 22.6 22.6 22.19 22.23 10961163 22.23 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20231205 0 14.23 14.58 14.05 14.07 6392188 14.07 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20231205 0 6.52 6.85 6.52 6.68 12857663 6.68 up up correct
600562.SHG Glarun Technology Co. Ltd 20231205 0 14.37 14.39 13.92 13.97 6067780 13.97 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20231205 0 91.95 92.12 90 90 876702 90 down down correct
600565.SHG DIMA HOLDINGS Co. Ltd 20231205 0 1.64 1.64 1.6 1.6 22671300 1.6 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20231205 0 31.81 31.88 31.46 31.54 9569056 31.54 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20231205 0 2.07 2.08 2.05 2.05 18838454 2.05 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20231205 0 1.75 1.76 1.74 1.74 3349300 1.74 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20231205 0 2.29 2.29 2.23 2.23 13107591 2.23 down down correct
600570.SHG Hundsun Technologies Inc 20231205 0 30.49 30.5 29.39 29.39 23884797 29.39 down down correct
600571.SHG Sunyard Technology Co. Ltd 20231205 0 14.69 14.69 14.69 14.69 7048524 14.69
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20231205 0 5.43 5.45 5.35 5.37 42431700 5.37 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20231205 0 10.83 11.26 10.7 10.92 10191943 10.92 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20231205 0 2.49 2.49 2.42 2.42 36872966 2.42 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20231205 0 7.82 7.87 7.75 7.75 8043200 7.75 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20231205 0 4.21 4.22 4.12 4.12 18919992 4.12 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20231205 0 2.99 3.03 2.96 2.96 23334197 2.96 down down correct
600579.SHG KraussMaffei Company Limited 20231205 0 7.48 7.52 7.26 7.33 6005600 7.33 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20231205 0 11.95 11.99 11.68 11.68 20081700 11.68 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20231205 0 3.96 3.96 3.89 3.89 13490200 3.89 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20231205 0 5.23 5.24 5.16 5.18 18522500 5.18 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20231205 0 6.3 6.31 6.14 6.15 14863914 6.15 down down correct
600584.SHG JCET Group Co. Ltd 20231205 0 30.07 30.07 29.32 29.44 15658076 29.44 down down correct
600585.SHG Anhui Conch Cement Company Limited 20231205 0 22.53 22.72 22.26 22.27 12957126 22.27 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20231205 0 6.99 6.99 6.77 6.78 13761700 6.78 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20231205 0 26.29 26.53 25.89 25.96 6425673 25.96 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20231205 0 17.22 17.3 16.67 16.67 12380430 16.67 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20231205 0 4.73 4.82 4.59 4.69 13940977 4.69 down down correct
600590.SHG Tellhow Sci 20231205 0 6.71 6.77 6.56 6.6 10749860 6.6 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20231205 0 11.3 11.3 11.03 11.05 13796524 11.05 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20231205 0 20.26 23.4 19.77 21.91 19721899 21.91 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20231205 0 6.1 6.1 6.01 6.02 9582900 6.02 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20231205 0 3.39 3.39 3.29 3.29 17675483 3.29 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20231205 0 9.33 9.33 9.1 9.1 7056036 9.1 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20231205 0 9.23 9.41 9.21 9.25 15531257 9.25 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20231205 0 12.59 12.71 12.53 12.53 11131737 12.53 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20231205 0 14.1 14.31 13.6 13.6 3757001 13.6 down down correct
600600.SHG Tsingtao Brewery Company Limited 20231205 0 71.8 72.67 71.08 71.14 3826787 71.14 down down correct
600601.SHG Founder Technology Group Corp 20231205 0 3.05 3.05 2.99 2.99 29503278 2.99 down down correct
600602.SHG INESA Intelligent Tech Inc 20231205 0 13.03 13.03 12.61 12.61 23330600 12.61 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20231205 0 6.64 6.7 6.52 6.56 5632512 6.56 down down correct
600604.SHG Shanghai Shibei Hi 20231205 0 4.72 5.21 4.68 5.21 61116471 5.21 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20231205 0 25.4 25.7 23.61 24.4 7383312 24.4 down down correct
600606.SHG Greenland Holdings Corporation Limited 20231205 0 2.4 2.41 2.35 2.36 46706516 2.36 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20231205 0 4.46 4.63 4.41 4.54 3643201 4.54 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20231205 0 5.25 5.29 5.16 5.2 11932338 5.2 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20231205 0 7.05 7.18 6.88 6.89 15383700 6.89 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20231205 0 3.18 3.19 3.12 3.13 14488525 3.13 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20231205 0 68.06 68.66 67.37 67.67 1653100 67.67 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20231205 0 8.6 8.75 8.5 8.53 22433800 8.53 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20231205 0 12.22 12.8 11.95 12.35 22131160 12.35 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20231205 0 6.66 6.77 6.61 6.62 7933691 6.62 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20231205 0 4.1 4.11 4.04 4.04 5979200 4.04 down down correct
600618.SHG Shanghai Chlor 20231205 0 9.15 9.16 9.02 9.07 3392000 9.07 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20231205 0 7.6 7.6 7.25 7.28 36404355 7.28 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20231205 0 10.23 10.24 10 10 1666528 10 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20231205 0 12.22 12.3 12.1 12.12 11888054 12.12 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20231205 0 2.67 2.69 2.64 2.64 8341800 2.64 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20231205 0 6.81 6.82 6.71 6.72 7387300 6.72 down up incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20231205 0 6.08 6.08 5.95 5.98 3648500 5.98 down up incorrect
600626.SHG Shanghai Shenda Co. Ltd 20231205 0 3.8 3.88 3.77 3.79 17184900 3.79 down up incorrect
600628.SHG Shanghai New World Co. Ltd 20231205 0 7.38 7.44 7.35 7.35 3389430 7.35 down up incorrect
600629.SHG Arcplus Group PLC 20231205 0 5.36 5.39 5.26 5.27 16802710 5.27 down up incorrect
600630.SHG Shanghai Dragon Corporation 20231205 0 8.21 8.26 7.92 7.93 28766283 7.93 down up incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20231205 0 13.5 13.53 12.8 12.8 37757448 12.8 down up incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20231205 0 3.1 3.1 3.05 3.05 17567400 3.05 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20231205 0 11.12 11.27 10.69 10.91 24253393 10.91 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20231205 0 8.34 8.42 8.22 8.24 29496995 8.24 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20231205 0 5.81 5.89 5.78 5.79 3586380 5.79 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20231205 0 10.54 10.55 10.35 10.36 5617857 10.36 down down correct
600640.SHG Besttone Holding Co.Ltd 20231205 0 11.73 11.83 11.49 11.52 13385906 11.52 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20231205 0 17.77 17.77 16.91 16.95 16053256 16.95 down down correct
600642.SHG Shenergy Company Limited 20231205 0 6 6.07 5.95 5.97 18541122 5.97 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20231205 0 5.34 5.35 5.22 5.22 7638661 5.22 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20231205 0 6.99 7.04 6.95 6.96 3714000 6.96 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20231205 0 20.1 20.28 19.87 20.03 11097823 20.03 down down correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20231205 0 9.2 9.2 9.2 9.2 128400 9.2
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20231205 0 10.58 10.63 10.48 10.49 2679300 10.49 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20231205 0 4 4.01 3.95 3.95 10733609 3.95 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20231205 0 9.79 9.92 9.77 9.78 2623837 9.78 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20231205 0 3.54 3.54 3.46 3.47 8197108 3.47 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20231205 0 2.01 2.02 1.98 2 20230576 2 down down correct
600654.SHG China Security Co. Ltd 20231205 0 2.51 2.51 2.38 2.38 12423636 2.38 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20231205 0 6.42 6.42 6.35 6.36 11803499 6.36 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20231205 0 3.88 3.91 3.84 3.84 9295400 3.84 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20231205 0 4.98 5.07 4.91 4.97 30990511 4.97 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20231205 0 37.41 37.42 36.95 37 5548742 37 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20231205 0 11.5 12.47 11.5 12.47 23008357 12.47 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20231205 0 5.16 5.21 5.13 5.14 5003850 5.14 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20231205 0 8.99 9.04 8.92 8.92 4495620 8.92 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20231205 0 3.67 3.7 3.62 3.64 24930531 3.64 down down correct
600665.SHG Tande Co. Ltd 20231205 0 4 4.01 3.95 3.95 6629480 3.95 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20231205 0 2.19 2.26 2.18 2.22 13583930 2.22 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20231205 0 7.61 7.66 7.45 7.48 89389472 7.48 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20231205 0 11.29 11.29 11.15 11.18 1834720 11.18 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20231205 0 11.65 11.76 11.51 11.57 940900 11.57 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20231205 0 6.8 6.88 6.69 6.71 9815100 6.71 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20231205 0 14.33 14.6 14.3 14.36 15863865 14.36 up up correct
600675.SHG China Enterprise Company Limited 20231205 0 3.29 3.3 3.24 3.24 12404026 3.24 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20231205 0 4.49 4.56 4.49 4.5 8340400 4.5 up down incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20231205 0 5.78 6.34 5.73 6.07 51719204 6.07 up down incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20231205 0 9.4 9.4 9.17 9.24 4670100 9.24 down up incorrect
600681.SHG Bestsun Energy Co. Ltd 20231205 0 4.17 4.17 4.1 4.11 5774700 4.11 down up incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20231205 0 7.84 7.97 7.8 7.83 11200150 7.83 down up incorrect
600683.SHG Metro Land Corporation Ltd 20231205 0 5.26 5.26 5.16 5.17 13883968 5.17 down up incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20231205 0 3.8 3.83 3.73 3.73 12591620 3.73 down up incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20231205 0 24.01 24.14 23.65 23.65 4288623 23.65 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20231205 0 8.67 9.07 8.6 8.6 92564895 8.6 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20231205 0 2.92 2.93 2.88 2.88 18669800 2.88 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20231205 0 11.55 11.71 11.5 11.5 6072800 11.5 down down correct
600690.SHG Haier Smart Home Co. Ltd 20231205 0 21.27 21.29 20.88 20.9 21961482 20.9 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20231205 0 3.26 3.26 3.2 3.2 7790884 3.2 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20231205 0 6.57 6.71 6.41 6.66 37916443 6.66 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20231205 0 4.27 4.33 4.26 4.29 8177756 4.29 up down incorrect
600694.SHG Dashang Co. Ltd 20231205 0 17.37 17.47 17.28 17.29 1988200 17.29 down up incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20231205 0 22.62 22.97 22.46 22.6 1057601 22.6 down up incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20231205 0 13.23 13.44 13.16 13.28 3656400 13.28 up down incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20231205 0 6.16 6.39 5.95 6.34 88625681 6.34 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20231205 0 19.38 19.39 18.88 18.93 20576262 18.93 down down correct
600702.SHG Shede Spirits Co. Ltd 20231205 0 97.99 97.99 94.48 94.49 7652676 94.49 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20231205 0 13.68 13.68 13.38 13.39 32663647 13.39 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20231205 0 4.62 4.62 4.55 4.56 27827946 4.56 down down correct
600705.SHG AVIC Industry 20231205 0 3.34 3.35 3.28 3.28 41004214 3.28 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20231205 0 15.55 15.71 15.24 15.24 12131155 15.24 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20231205 0 5.84 5.84 5.72 5.74 17601500 5.74 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20231205 0 2.22 2.23 2.19 2.19 19977145 2.19 down down correct
600710.SHG Sumec Corporation Limited 20231205 0 7.57 7.61 7.46 7.47 10527500 7.47 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20231205 0 4.46 4.47 4.39 4.39 22868200 4.39 down down correct
600712.SHG Nanning Department Store Co. Ltd 20231205 0 4.65 4.88 4.6 4.71 33095400 4.71 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20231205 0 5.15 5.17 5.09 5.1 10713300 5.1 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20231205 0 9.18 9.2 9.03 9.04 1157900 9.04 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20231205 0 2.29 2.29 2.24 2.25 26858900 2.25 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20231205 0 3.99 4.01 3.93 3.93 10692400 3.93 down down correct
600717.SHG Tianjin Port Co. Ltd 20231205 0 4.32 4.32 4.24 4.25 13143043 4.25 down down correct
600718.SHG Neusoft Corporation 20231205 0 9.9 9.9 9.58 9.58 13799024 9.58 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20231205 0 7.93 7.94 7.69 7.7 9039842 7.7 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20231205 0 10.48 10.53 10.35 10.36 4994800 10.36 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20231205 0 8.4 8.53 8.33 8.35 12097400 8.35 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20231205 0 4.94 4.95 4.89 4.89 3895500 4.89 down down correct
600724.SHG Ningbo Fuda Company Limited 20231205 0 4.03 4.07 4 4.01 7535933 4.01 down down correct
600725.SHG Yunnan Yunwei Company Limited 20231205 0 2.97 2.97 2.91 2.92 9195100 2.92 down down correct
600726.SHG Huadian Energy Company Limited 20231205 0 2.25 2.28 2.24 2.24 13265125 2.24 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20231205 0 6.37 6.41 6.31 6.31 2984774 6.31 down down correct
600728.SHG Pci Technology Group Co.Ltd 20231205 0 5.86 5.86 5.66 5.66 32445100 5.66 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20231205 0 27.41 27.91 27.32 27.7 2036965 27.7 up up correct
600730.SHG China Hi 20231205 0 6.28 6.47 6.16 6.28 50366882 6.28
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20231205 0 6.58 6.58 6.41 6.41 3840300 6.41 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20231205 0 15.26 16.33 15.2 15.6 67976082 15.6 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20231205 0 6.37 6.63 6.34 6.4 222443854 6.4 up up correct
600734.SHG Fujian Start Group Co.Ltd 20231205 0 3.7 3.74 3.69 3.71 2950100 3.71 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20231205 0 6.84 6.84 6.72 6.72 7387015 6.72 down down correct
600736.SHG Suzhou New District Hi 20231205 0 4.88 4.92 4.82 4.82 7535929 4.82 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20231205 0 8.61 8.68 8.53 8.53 14484773 8.53 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20231205 0 6.2 6.21 5.97 5.97 25553100 5.97 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20231205 0 12.65 12.65 12.49 12.5 3860900 12.5 down down correct
600740.SHG Shanxi Coking Co. Ltd 20231205 0 5.27 5.29 5.2 5.21 14847538 5.21 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20231205 0 17.05 17.07 16.6 16.6 11113853 16.6 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20231205 0 11.4 11.55 10.78 10.81 60695415 10.81 down down correct
600743.SHG Huayuan Property Co.Ltd 20231205 0 1.62 1.63 1.6 1.6 24163900 1.6 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20231205 0 3.41 3.42 3.33 3.34 12490600 3.34 down down correct
600745.SHG Wingtech Technology Co.Ltd 20231205 0 44.93 45.16 44.17 44.22 15781270 44.22 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20231205 0 7.32 7.32 7.17 7.19 2862600 7.19 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20231205 0 3.6 3.62 3.54 3.54 12682060 3.54 down down correct
600749.SHG Tibet Tourism Co.Ltd 20231205 0 12.11 12.28 12 12.06 3661200 12.06 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20231205 0 21.97 22.88 21.8 22.36 10260643 22.36 up up correct
600751.SHG HNA Technology Co.Ltd 20231205 0 2.81 2.85 2.78 2.78 26479178 2.78 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20231205 0 12.02 12.26 11.65 11.82 13520760 11.82 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20231205 0 33.57 33.64 32.2 32.24 9767202 32.24 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20231205 0 6.83 6.84 6.77 6.77 9725800 6.77 down down correct
600756.SHG Inspur Software Co. Ltd 20231205 0 14.8 14.84 14.38 14.41 4719263 14.41 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20231205 0 8.15 8.17 7.97 7.99 10860775 7.99 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20231205 0 3.94 3.97 3.85 3.86 16108601 3.86 down down correct
600759.SHG Geo 20231205 0 2.53 2.54 2.45 2.45 11163000 2.45 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20231205 0 43.1 43.1 42.01 42.26 6487586 42.26 down down correct
600761.SHG Anhui Heli Co. Ltd 20231205 0 16.04 16.1 15.9 15.9 3473138 15.9 down down correct
600763.SHG Topchoice Medical Corporation 20231205 0 77.6 77.79 75 75 4098034 75 down down correct
600764.SHG China Marine Information Electronics Company Limited 20231205 0 23.39 23.49 22.65 22.69 2565900 22.69 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20231205 0 21.5 21.67 21.12 21.32 8677840 21.32 down down correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20231205 0 17.61 17.92 16.78 16.78 3668731 16.78 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20231205 0 11.66 11.72 11.53 11.55 2626206 11.55 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20231205 0 9.48 9.48 9.13 9.15 7644589 9.15 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20231205 0 5.03 5.03 4.92 4.93 8347649 4.93 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20231205 0 30.77 30.87 30.04 30.12 9272928 30.12 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20231205 0 10.95 11.43 10.93 11.05 10439014 11.05 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20231205 0 10.12 10.31 10.1 10.11 3084800 10.11 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20231205 0 14.88 15.07 13.5 13.54 112584013 13.54 down down correct
600776.SHG Eastern Communications Co. Ltd 20231205 0 12.07 12.11 11.7 11.71 10792746 11.71 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20231205 0 2.66 2.67 2.6 2.61 130440392 2.61 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20231205 0 6.4 6.6 6.32 6.37 9587440 6.37 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20231205 0 56.13 56.39 55.22 55.22 2774912 55.22 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20231205 0 10.91 10.91 10.59 10.66 11267497 10.66 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20231205 0 3.8 3.8 3.71 3.71 27937622 3.71 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20231205 0 12.04 12.57 12.01 12.19 7891466 12.19 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20231205 0 6.18 6.19 6.1 6.1 3373700 6.1 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20231205 0 14.38 14.54 14.3 14.45 2519700 14.45 up up correct
600787.SHG CMST Development Co.Ltd 20231205 0 5.29 5.3 5.21 5.22 9918958 5.22 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20231205 0 7.9 8.37 7.82 8.13 119195246 8.13 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20231205 0 4.05 4.07 4.02 4.02 5361990 4.02 down down correct
600791.SHG BEH 20231205 0 4.89 4.89 4.75 4.77 6417300 4.77 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20231205 0 5.23 5.25 5.1 5.11 44530900 5.11 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20231205 0 11.9 11.92 11.68 11.7 1028500 11.7 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20231205 0 4.34 4.4 4.26 4.29 44681825 4.29 down down correct
600795.SHG GD Power Development Co.Ltd 20231205 0 4 4.06 3.99 4 104386751 4
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20231205 0 5.83 5.84 5.68 5.7 8374302 5.7 down down correct
600797.SHG Insigma Technology Co. Ltd 20231205 0 6.94 6.95 6.64 6.66 21728356 6.66 down down correct
600798.SHG Ningbo Marine Company Limited 20231205 0 3.9 3.9 3.82 3.84 14631560 3.84 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20231205 0 3.81 3.85 3.76 3.77 12653180 3.77 down down correct
600801.SHG Huaxin Cement Co. Ltd 20231205 0 13.09 13.09 12.91 12.95 4062600 12.95 down down correct
600802.SHG Fujian Cement Inc 20231205 0 5.42 5.42 5.33 5.34 3936680 5.34 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20231205 0 15.31 15.45 15.05 15.07 9542010 15.07 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20231205 0 4.73 4.81 4.7 4.73 13085542 4.73
600805.SHG Jiangsu Yueda Investment Co. Ltd 20231205 0 4.69 4.77 4.65 4.65 12854927 4.65 down down correct
600807.SHG Jinan High 20231205 0 3.6 3.6 3.47 3.5 26566751 3.5 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20231205 0 2.79 2.79 2.72 2.74 25393300 2.74 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20231205 0 227.01 228.43 222.2 222.22 3775601 222.22 down down correct
600810.SHG Shenma Industrial Co. Ltd 20231205 0 7.89 7.96 7.83 7.86 3854582 7.86 down up incorrect
600811.SHG Orient Group Incorporation 20231205 0 2.21 2.21 2.16 2.17 32998831 2.17 down up incorrect
600812.SHG North China Pharmaceutical Company Ltd 20231205 0 6.35 6.41 6.3 6.32 11088368 6.32 down up incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20231205 0 7.39 7.65 7.36 7.46 22544863 7.46 up down incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20231205 0 2.73 2.77 2.72 2.74 13042700 2.74 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20231205 0 3.17 3.18 3.12 3.14 23007514 3.14 down up incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20231205 0 9.93 9.96 9.7 9.72 2217800 9.72 down up incorrect
600818.SHG Zhonglu.Co.Ltd 20231205 0 13.63 13.67 13.2 13.23 3334700 13.23 down up incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20231205 0 4.97 5.01 4.93 4.93 4932899 4.93 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20231205 0 5.4 5.42 5.35 5.36 9790600 5.36 down down correct
600821.SHG NYOCOR Co. Ltd 20231205 0 6.6 6.64 6.48 6.5 12636061 6.5 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20231205 0 12.12 12.15 11.61 11.72 26355183 11.72 down down correct
600823.SHG Shanghai Shimao Co. Ltd 20231205 0 1.23 1.23 1.17 1.17 36424600 1.17 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20231205 0 4.01 4.07 4.01 4.04 9806903 4.04 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20231205 0 4.82 4.88 4.76 4.78 14640816 4.78 down down correct
600826.SHG Shanghai Lansheng Corporation 20231205 0 9.49 9.49 9.31 9.31 3197300 9.31 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20231205 0 10.1 10.17 10.04 10.04 6713526 10.04 down down correct
600828.SHG Maoye Commercial Co. Ltd 20231205 0 3.91 3.98 3.88 3.92 7510815 3.92 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20231205 0 8.23 8.23 8.06 8.08 8654700 8.08 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20231205 0 7.07 7.18 6.98 7.03 14096962 7.03 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20231205 0 6.22 6.25 6 6.12 10349906 6.12 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20231205 0 12.61 12.8 12.55 12.59 3709493 12.59 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20231205 0 8.29 8.31 8.18 8.2 2271800 8.2 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20231205 0 12.52 12.56 12.32 12.32 4748115 12.32 down down correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20231205 0 4 4.02 3.88 3.89 7234600 3.89 down down correct
600837.SHG Haitong Securities Co. Ltd 20231205 0 9.74 9.74 9.6 9.61 20016984 9.61 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20231205 0 7.89 7.96 7.71 7.73 18109897 7.73 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20231205 0 5.83 5.83 5.59 5.59 238124759 5.59 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20231205 0 6.52 6.85 6.48 6.5 16325384 6.5 down down correct
600843.SHG Shang Gong Group Co. Ltd 20231205 0 5.99 5.99 5.87 5.88 7447900 5.88 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20231205 0 3.15 3.16 3.12 3.13 10591701 3.13 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20231205 0 45.01 45.21 44.02 44.04 6257224 44.04 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20231205 0 9.49 9.49 9.25 9.26 5209783 9.26 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20231205 0 12 12.09 11.85 11.86 2792500 11.86 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20231205 0 10.87 10.87 10.66 10.66 3077680 10.66 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20231205 0 23.68 23.68 22.71 22.71 7659697 22.71 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20231205 0 7.08 7.16 7.03 7.06 4397500 7.06 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20231205 0 4.64 4.7 4.46 4.47 110939272 4.47 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20231205 0 5.27 5.34 5.24 5.27 5243900 5.27
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20231205 0 11.38 11.38 11.1 11.1 3122100 11.1 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20231205 0 9.72 10.05 9.71 9.8 4089300 9.8 up up correct
600858.SHG Inzone Group Co. Ltd 20231205 0 5.66 5.72 5.64 5.66 5334000 5.66
600859.SHG Wangfujing Group Co. Ltd 20231205 0 17.17 17.29 17 17 8418229 17 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20231205 0 13.3 13.42 13.05 13.07 9250877 13.07 down down correct
600861.SHG Beijing Urban 20231205 0 20.92 20.93 20.35 20.38 1002782 20.38 down down correct
600862.SHG AVIC Aviation High 20231205 0 22.22 22.23 21.82 22 5387473 22 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20231205 0 3.91 3.95 3.85 3.86 71597503 3.86 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20231205 0 5.9 6.02 5.82 5.95 52761408 5.95 up down incorrect
600865.SHG Baida Group Co.Ltd 20231205 0 8.57 8.72 8.57 8.62 2260451 8.62 up down incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20231205 0 5.15 5.18 5.1 5.1 6251000 5.1 down up incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20231205 0 11.77 11.89 11.65 11.72 26161884 11.72 down up incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20231205 0 2.61 2.62 2.6 2.6 9383041 2.6 down up incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20231205 0 4.28 4.29 4.19 4.19 10100300 4.19 down up incorrect
600871.SHG Sinopec Oilfield Service Corporation 20231205 0 1.88 1.88 1.85 1.85 46549300 1.85 down down correct
600872.SHG Jonjee Hi 20231205 0 31.4 31.44 30.51 30.74 9256222 30.74 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20231205 0 9.3 9.37 9.27 9.28 10645586 9.28 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20231205 0 5.68 5.68 5.6 5.6 4729201 5.6 down down correct
600875.SHG Dongfang Electric Corporation Limited 20231205 0 14.36 14.4 14.13 14.15 7756100 14.15 down down correct
600876.SHG Luoyang Glass Company Limited 20231205 0 13.52 13.62 13.37 13.37 1388693 13.37 down down correct
600877.SHG CETC Energy Joint 20231205 0 14.89 14.89 14.57 14.58 11001572 14.58 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20231205 0 7.83 7.84 7.66 7.66 20800576 7.66 down down correct
600880.SHG Chengdu B 20231205 0 5.55 5.57 5.45 5.45 13743029 5.45 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20231205 0 2.19 2.19 2.13 2.14 12929950 2.14 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20231205 0 16.8 17.6 16.8 17.16 7184775 17.16 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20231205 0 8.96 8.97 8.71 8.76 15749424 8.76 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20231205 0 13.55 13.91 13.36 13.88 20414727 13.88 up up correct
600885.SHG Hongfa Technology Co. Ltd 20231205 0 28.68 28.84 28.15 28.19 5453864 28.19 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20231205 0 12.48 12.71 12.46 12.5 24043341 12.5 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20231205 0 26.76 27.04 26.43 26.43 30066580 26.43 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20231205 0 7.31 7.31 7.15 7.16 9576239 7.16 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20231205 0 5.95 6.46 5.88 6.46 35862209 6.46 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20231205 0 6.01 6.11 5.92 5.93 14919400 5.93 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20231205 0 36.53 36.53 35.38 35.42 8962601 35.42 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20231205 0 7.53 7.53 7.41 7.41 4784500 7.41 down down correct
600895.SHG Shanghai Zhangjiang Hi 20231205 0 22.79 22.98 21.68 21.74 68771009 21.74 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20231205 0 13.03 13.09 12.89 12.9 2362600 12.9 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20231205 0 3.16 3.19 3.15 3.15 1342600 3.15 down down correct
600900.SHG China Yangtze Power Co. Ltd 20231205 0 22.69 22.82 22.53 22.58 65955134 22.58 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20231205 0 5.03 5.06 4.99 5 25822740 5 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20231205 0 8.24 8.25 8.07 8.08 5721120 8.08 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20231205 0 4.92 4.92 4.84 4.84 10295728 4.84 down down correct
600909.SHG Huaan Securities Co. Ltd 20231205 0 4.9 4.91 4.84 4.84 24493403 4.84 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20231205 0 6.88 6.92 6.81 6.82 4038005 6.82 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20231205 0 7.31 7.31 7.15 7.16 21758131 7.16 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20231205 0 6.56 6.57 6.42 6.43 144128596 6.43 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20231205 0 9.92 9.92 9.71 9.71 16302786 9.71 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20231205 0 3.39 3.4 3.34 3.34 13967424 3.34 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20231205 0 6.4 6.48 6.36 6.38 7935692 6.38 down down correct
600933.SHG IKD Co. Ltd 20231205 0 22.7 22.8 22.22 22.47 3224600 22.47 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20231205 0 4.14 4.15 4.04 4.05 10333176 4.05 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20231205 0 3.42 3.42 3.35 3.35 6402500 3.35 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20231205 0 7.9 7.95 7.8 7.82 2682800 7.82 down down correct
600958.SHG Orient Securities Company Limited 20231205 0 8.82 8.84 8.67 8.68 36452898 8.68 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20231205 0 3.34 3.35 3.28 3.28 27972640 3.28 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20231205 0 4.87 5.26 4.87 5.26 120404377 5.26 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20231205 0 7.94 7.99 7.75 7.75 20227707 7.75 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20231205 0 12.75 12.75 12.34 12.39 8847300 12.39 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20231205 0 6.3 6.44 6.23 6.26 15976689 6.26 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20231205 0 6.87 6.93 6.83 6.85 7116240 6.85 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20231205 0 6.55 6.61 6.49 6.49 5262300 6.49 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20231205 0 8.7 8.7 8.55 8.56 6488688 8.56 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20231205 0 2.92 2.93 2.86 2.86 31074252 2.86 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20231205 0 6.64 6.67 6.57 6.57 2284580 6.57 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20231205 0 9.4 9.74 9.36 9.5 24963488 9.5 up up correct
600971.SHG Anhui Hengyuan Coal 20231205 0 11.11 11.19 10.68 10.72 37962620 10.72 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20231205 0 4.94 4.98 4.86 4.87 16572971 4.87 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20231205 0 11.68 12.4 11.46 11.84 68080184 11.84 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20231205 0 68.3 69.42 67.92 68.04 1096950 68.04 down down correct
600977.SHG China Film Co.Ltd 20231205 0 12.82 12.85 12.5 12.5 13381328 12.5 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20231205 0 3.58 3.64 3.57 3.59 28374450 3.59 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20231205 0 16.42 16.58 16.23 16.4 3951551 16.4 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20231205 0 3.05 3.13 3.03 3.07 62018200 3.07 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20231205 0 4.21 4.23 4.18 4.19 6240000 4.19 down down correct
600983.SHG Whirlpool China Co. Ltd 20231205 0 8.13 8.21 8.12 8.14 1503700 8.14 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20231205 0 4.11 4.11 4.02 4.02 7974790 4.02 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20231205 0 16.2 16.38 15.93 15.98 18022008 15.98 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20231205 0 6.9 7 6.76 6.83 38126646 6.83 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20231205 0 9.18 9.22 9.04 9.07 6908234 9.07 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20231205 0 14.57 14.65 14.27 14.27 29264948 14.27 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20231205 0 14.22 14.25 13.93 13.94 12615384 13.94 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20231205 0 21.5 21.54 20.86 20.89 3125120 20.89 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20231205 0 15.83 15.83 15.38 15.38 3173929 15.38 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20231205 0 24.88 25.13 24.56 24.56 4060654 24.56 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20231205 0 9.56 9.64 9.41 9.41 8721000 9.41 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20231205 0 10.48 10.48 10.12 10.12 11398671 10.12 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20231205 0 7.59 7.61 7.39 7.44 16445230 7.44 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20231205 0 7.44 7.51 7.42 7.44 8495766 7.44
600999.SHG China Merchants Securities Co. Ltd 20231205 0 14.04 14.1 13.88 13.89 10717222 13.89 down down correct
601000.SHG TangShan Port Group Co.Ltd 20231205 0 3.71 3.72 3.65 3.67 24862098 3.67 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20231205 0 13.94 13.95 13.25 13.28 18320253 13.28 down down correct
601002.SHG Gem 20231205 0 4.9 4.93 4.86 4.86 5771300 4.86 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20231205 0 3.37 3.38 3.33 3.33 10520700 3.33 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20231205 0 1.48 1.48 1.45 1.45 49296850 1.45 down down correct
601006.SHG Daqin Railway Co. Ltd 20231205 0 7.26 7.3 7.22 7.24 57619963 7.24 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20231205 0 8.82 9.27 8.79 8.8 28257110 8.8 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20231205 0 4.32 4.33 4.25 4.26 9551000 4.26 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20231205 0 7.24 7.25 7.18 7.18 14330254 7.18 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20231205 0 2.56 2.59 2.54 2.54 19250324 2.54 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20231205 0 3.71 3.71 3.63 3.63 20074700 3.63 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20231205 0 21.01 21.28 20.59 20.61 93581349 20.61 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20231205 0 4.68 4.68 4.52 4.53 30123646 4.53 down down correct
601016.SHG CECEP Wind 20231205 0 3.06 3.08 3.04 3.04 23373509 3.04 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20231205 0 3.68 3.7 3.66 3.67 23662984 3.67 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20231205 0 9.35 9.44 9.19 9.22 6708668 9.22 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20231205 0 9.08 9.17 8.98 9 11021660 9 down down correct
601021.SHG Spring Airlines Co. Ltd 20231205 0 51.64 51.7 50.9 50.91 1956047 50.91 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20231205 0 11.65 11.69 11.25 11.25 32941754 11.25 down down correct
601038.SHG First Tractor Company Limited 20231205 0 13.6 13.7 13.4 13.5 6600943 13.5 down down correct
601058.SHG Sailun Group Co. Ltd 20231205 0 10.71 10.93 10.64 10.8 18720752 10.8 up up correct
601066.SHG CSC Financial Co. Ltd 20231205 0 25.47 25.67 25.21 25.25 11697230 25.25 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20231205 0 4.74 4.79 4.68 4.68 5214900 4.68 down down correct
601069.SHG Western Region Gold Co. Ltd 20231205 0 12.96 12.96 12.63 12.65 8636040 12.65 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20231205 0 4.16 4.16 4.09 4.1 47440190 4.1 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20231205 0 5.6 5.68 5.57 5.57 8456400 5.57 down down correct
601088.SHG China Shenhua Energy Company Limited 20231205 0 31.68 31.88 31.2 31.28 20470962 31.28 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20231205 0 11.2 11.28 11 11.02 12762055 11.02 down down correct
601099.SHG The Pacific Securities Co. Ltd 20231205 0 3.77 3.82 3.75 3.76 207919730 3.76 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20231205 0 55.29 56.06 54.8 55.7 3885363 55.7 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20231205 0 6.35 6.39 6.26 6.28 17170473 6.28 down down correct
601106.SHG China First Heavy Industries 20231205 0 2.96 2.96 2.91 2.91 16084800 2.91 down down correct
601107.SHG Sichuan Expressway Company Limited 20231205 0 4.41 4.44 4.35 4.37 10399300 4.37 down down correct
601108.SHG Caitong Securities Co.Ltd 20231205 0 8.06 8.11 7.97 8 24187820 8 down down correct
601111.SHG Air China Limited 20231205 0 8.02 8.02 7.87 7.88 31332505 7.88 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20231205 0 3.63 3.66 3.61 3.62 9742100 3.62 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20231205 0 12.16 12.5 12.1 12.21 17150709 12.21 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20231205 0 6.66 6.67 6.52 6.52 30257355 6.52 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20231205 0 4.35 4.35 4.29 4.3 17364200 4.3 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20231205 0 13.86 13.86 13.5 13.54 5632800 13.54 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20231205 0 75.99 76.65 74.45 74.45 31584119 74.45 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20231205 0 6.76 6.78 6.7 6.71 12125658 6.71 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20231205 0 15.58 15.58 15.18 15.19 8789206 15.19 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20231205 0 14.75 14.85 14.11 14.15 76948724 14.15 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20231205 0 6.73 6.8 6.71 6.72 9169500 6.72 down down correct
601155.SHG Seazen Holdings Co. Ltd 20231205 0 12.21 12.27 11.96 11.96 13206950 11.96 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20231205 0 5.8 5.81 5.73 5.73 6650302 5.73 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20231205 0 3.19 3.21 3.16 3.16 101344309 3.16 down down correct
601163.SHG Triangle Tyre Co. Ltd 20231205 0 14.76 14.76 14.53 14.54 3087000 14.54 down down correct
601166.SHG Industrial Bank Co. Ltd 20231205 0 14.5 14.51 14.16 14.18 61736609 14.18 down down correct
601168.SHG Western Mining Co.Ltd 20231205 0 12.94 12.99 12.76 12.77 16115737 12.77 down down correct
601169.SHG Bank of Beijing Co. Ltd 20231205 0 4.58 4.59 4.52 4.53 50056794 4.53 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20231205 0 9.3 9.3 9.09 9.09 2369700 9.09 down down correct
601179.SHG China XD Electric Co. Ltd 20231205 0 4.64 4.66 4.6 4.61 16337976 4.61 down down correct
601186.SHG China Railway Construction Corporation Limited 20231205 0 7.72 7.73 7.59 7.59 31969570 7.59 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20231205 0 4.27 4.4 4.1 4.13 118483807 4.13 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20231205 0 8.69 8.8 8.61 8.63 30890600 8.63 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20231205 0 5.22 5.22 5.09 5.1 6677404 5.1 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20231205 0 9.27 9.27 9.14 9.14 4681680 9.14 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20231205 0 11.75 11.8 11.56 11.57 6276689 11.57 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20231205 0 15.09 15.11 14.87 14.89 15328247 14.89 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20231205 0 2.71 2.72 2.67 2.67 26999200 2.67 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20231205 0 3.86 3.86 3.81 3.81 24448612 3.81 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20231205 0 3.93 3.97 3.9 3.91 7248000 3.91 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20231205 0 6.35 6.38 6.22 6.23 13023051 6.23 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20231205 0 19.86 19.96 19.5 19.63 32753124 19.63 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20231205 0 5.7 5.77 5.65 5.66 7255050 5.66 down down correct
601228.SHG Guangzhou Port Company Limited 20231205 0 3.21 3.22 3.16 3.17 19570234 3.17 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20231205 0 5.96 5.96 5.88 5.88 19068645 5.88 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20231205 0 14.63 14.63 14.28 14.28 4337944 14.28 down down correct
601233.SHG Tongkun Group Co. Ltd 20231205 0 13.44 13.55 13.31 13.33 8109000 13.33 down down correct
601236.SHG Hongta Securities Co. Ltd 20231205 0 7.82 7.86 7.72 7.74 14980740 7.74 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20231205 0 9.76 9.77 9.52 9.54 36133697 9.54 down down correct
601288.SHG Agricultural Bank of China Limited 20231205 0 3.65 3.65 3.61 3.61 271783205 3.61 down down correct
601298.SHG Qingdao Port International Co. Ltd 20231205 0 6.27 6.28 6.19 6.23 7407700 6.23 down down correct
601311.SHG Camel Group Co. Ltd 20231205 0 8.13 8.14 8.01 8.01 5808760 8.01 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20231205 0 40.12 40.17 39.51 39.53 50642832 39.53 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20231205 0 4.99 5 4.92 4.92 46787156 4.92 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20231205 0 2.98 2.99 2.93 2.94 12648768 2.94 down down correct
601328.SHG Bank of Communications Co. Ltd 20231205 0 5.8 5.83 5.77 5.77 91516860 5.77 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20231205 0 6.88 6.88 6.75 6.76 2734100 6.76 down down correct
601333.SHG Guangshen Railway Company Limited 20231205 0 2.72 2.72 2.67 2.68 50773320 2.68 down down correct
601336.SHG New China Life Insurance Company Ltd 20231205 0 30.85 30.99 30.23 30.23 8256754 30.23 down down correct
601339.SHG Bros Eastern Co.Ltd 20231205 0 5.41 5.41 5.33 5.33 5029600 5.33 down down correct
601360.SHG 360 Security Technology Inc 20231205 0 9.05 9.07 8.7 8.72 78913220 8.72 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20231205 0 5.73 5.78 5.7 5.73 3497700 5.73
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20231205 0 5.42 5.46 5.39 5.41 6163700 5.41 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20231205 0 8.02 8.11 7.9 7.9 5851232 7.9 down down correct
601375.SHG Central China Securities Co. Ltd 20231205 0 3.91 3.95 3.88 3.89 31750290 3.89 down down correct
601377.SHG China Industrial Securities Co.Ltd 20231205 0 6.07 6.09 6 6 40031998 6 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20231205 0 2.68 2.68 2.61 2.61 11985650 2.61 down down correct
601390.SHG China Railway Group Limited 20231205 0 5.68 5.7 5.59 5.59 59118415 5.59 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20231205 0 4.8 4.81 4.76 4.76 198198879 4.76 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20231205 0 2.91 2.92 2.87 2.87 19583080 2.87 down down correct
601456.SHG Guolian Securities Co Ltd 20231205 0 11.55 11.76 11.47 11.55 38169521 11.55
601500.SHG Jiangsu General Science Technology Co. Ltd 20231205 0 4.08 4.09 4.01 4.01 14768890 4.01 down down correct
601512.SHG China 20231205 0 8.12 8.15 8.02 8.04 2987000 8.04 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20231205 0 4.1 4.14 4.06 4.06 14076468 4.06 down down correct
601518.SHG Jilin Expressway Co. Ltd 20231205 0 2.74 2.74 2.69 2.7 16868862 2.7 down down correct
601519.SHG Shanghai DZH Limited 20231205 0 7.76 7.76 7.59 7.59 24647684 7.59 down down correct
601555.SHG Soochow Securities Co. Ltd 20231205 0 7.69 7.7 7.59 7.59 25007649 7.59 down down correct
601566.SHG Joeone Co. Ltd 20231205 0 10.33 10.42 10.29 10.31 1377400 10.31 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20231205 0 19.05 19.19 18.81 18.98 6852790 18.98 down down correct
601577.SHG Bank of Changsha Co. Ltd 20231205 0 6.86 6.88 6.78 6.79 10055301 6.79 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20231205 0 11.21 11.26 11.05 11.06 2587534 11.06 down down correct
601588.SHG Beijing North Star Company Limited 20231205 0 2.01 2.02 1.98 1.98 19862600 1.98 down down correct
601595.SHG Shanghai Film Co. Ltd 20231205 0 22.98 23.15 21.8 21.82 21463358 21.82 down down correct
601598.SHG Sinotrans Limited 20231205 0 5.07 5.11 4.98 5.04 39238264 5.04 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20231205 0 4.65 4.99 4.57 4.66 137278047 4.66 up up correct
601600.SHG Aluminum Corporation of China Limited 20231205 0 5.41 5.44 5.32 5.34 101102457 5.34 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20231205 0 23.5 23.5 22.89 22.94 23036434 22.94 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20231205 0 12.46 12.52 12.3 12.31 6887000 12.31 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20231205 0 17.84 17.9 17.69 17.69 8207501 17.69 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20231205 0 3.87 3.88 3.82 3.83 16054900 3.83 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20231205 0 6.87 6.88 6.75 6.77 5795650 6.77 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20231205 0 6.93 6.95 6.87 6.88 6289800 6.88 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20231205 0 12.89 13.1 12.75 12.75 29208225 12.75 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20231205 0 3.44 3.44 3.39 3.4 6948900 3.4 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20231205 0 3.13 3.14 3.08 3.08 48578900 3.08 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20231205 0 3.49 3.5 3.43 3.43 19022461 3.43 down down correct
601628.SHG China Life Insurance Company Limited 20231205 0 29.4 29.45 28.57 28.6 14393905 28.6 down down correct
601633.SHG Great Wall Motor Company Limited 20231205 0 26.24 26.53 25.81 25.86 14604336 25.86 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20231205 0 7.69 7.7 7.55 7.55 22047100 7.55 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20231205 0 4.4 4.4 4.35 4.35 62398335 4.35 down up incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20231205 0 11.7 11.75 11.47 11.51 27728531 11.51 down up incorrect
601668.SHG China State Construction Engineering Corporation Limited 20231205 0 4.87 4.88 4.81 4.81 137494658 4.81 down up incorrect
601669.SHG Power Construction Corporation of China Ltd 20231205 0 4.97 4.97 4.86 4.86 69622511 4.86 down up incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20231205 0 11.7 11.7 11.52 11.52 11148620 11.52 down up incorrect
601678.SHG Befar Group Co.Ltd 20231205 0 4.27 4.27 4.21 4.21 9592622 4.21 down up incorrect
601688.SHG Huatai Securities Co. Ltd 20231205 0 14.43 14.53 14.31 14.34 33839344 14.34 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20231205 0 72.23 72.25 70 70 5437514 70 down up incorrect
601696.SHG BOC International (China) CO. LTD 20231205 0 10.75 10.79 10.65 10.66 19039760 10.66 down up incorrect
601698.SHG China Satellite Communications Co. Ltd 20231205 0 18.46 18.46 17.83 17.83 21585105 17.83 down up incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20231205 0 22.46 22.46 22.01 22.05 19713227 22.05 down up incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20231205 0 5.06 5.08 5 5 4749190 5 down up incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20231205 0 11.81 11.85 11.63 11.64 11271263 11.64 down up incorrect
601718.SHG Jihua Group Corporation Limited 20231205 0 2.91 2.91 2.88 2.89 22840409 2.89 down up incorrect
601727.SHG Shanghai Electric Group Company Limited 20231205 0 4.41 4.42 4.32 4.33 33409804 4.33 down up incorrect
601766.SHG CRRC Corporation Limited 20231205 0 5.23 5.24 5.16 5.16 46231407 5.16 down up incorrect
601777.SHG Lifan Technology(group)Co.ltd 20231205 0 4.16 4.16 4.07 4.07 29967259 4.07 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20231205 0 3.51 3.52 3.45 3.46 33885400 3.46 down down correct
601788.SHG Everbright Securities Company Limited 20231205 0 16.18 16.22 15.92 15.94 23208800 15.94 down down correct
601789.SHG Ningbo Construction Co. Ltd 20231205 0 4.34 4.34 4.25 4.25 10096628 4.25 down down correct
601798.SHG Lanpec Technologies Limited 20231205 0 8.16 8.65 8.01 8.12 49331895 8.12 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20231205 0 142.6 143.08 139.3 139.42 803611 139.42 down down correct
601800.SHG China Communications Construction Company Limited 20231205 0 7.84 7.84 7.71 7.72 23882206 7.72 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20231205 0 7.62 7.73 7.49 7.53 20389198 7.53 down down correct
601808.SHG China Oilfield Services Limited 20231205 0 14.85 14.85 14.56 14.56 4326709 14.56 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20231205 0 14.06 14.06 13.78 13.78 2338100 13.78 down down correct
601816.SHG Beijing 20231205 0 5.08 5.09 5 5.01 64009776 5.01 down down correct
601818.SHG China Everbright Bank Company Limited 20231205 0 2.92 2.93 2.88 2.89 80169600 2.89 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20231205 0 7.55 7.56 7.46 7.46 2709900 7.46 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20231205 0 4.3 4.31 4.21 4.22 9386410 4.22 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20231205 0 11.12 11.16 10.89 10.91 22385211 10.91 down down correct
601857.SHG PetroChina Company Limited 20231205 0 7.18 7.21 7.05 7.06 73755536 7.06 down down correct
601858.SHG China Science Publishing & Media Ltd 20231205 0 29.94 30.6 29.32 29.83 22715533 29.83 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20231205 0 2.58 2.59 2.56 2.56 20903400 2.56 down down correct
601865.SHG Flat Glass Group Co. Ltd 20231205 0 24.92 25.34 24.71 24.78 2695089 24.78 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20231205 0 2.39 2.4 2.34 2.35 32423800 2.35 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20231205 0 29.51 29.6 29.01 29.18 1465700 29.18 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20231205 0 6.09 6.09 5.93 5.93 27700012 5.93 down up incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20231205 0 21.7 21.88 21.32 21.34 7636600 21.34 down up incorrect
601878.SHG Zheshang Securities Co. Ltd 20231205 0 10.55 10.68 10.44 10.46 30768843 10.46 down up incorrect
601880.SHG Liaoning Port Co.Ltd 20231205 0 1.5 1.51 1.49 1.49 36992097 1.49 down up incorrect
601881.SHG China Galaxy Securities Co. Ltd 20231205 0 12.7 13.13 12.66 12.79 130090842 12.79 up down incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20231205 0 25.02 25.1 24.44 24.44 1991280 24.44 down up incorrect
601886.SHG Jangho Group Co. Ltd 20231205 0 6.72 6.73 6.57 6.58 3791800 6.58 down up incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20231205 0 86.24 86.37 83.99 84 12463138 84 down up incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20231205 0 9.35 9.39 9.1 9.1 11762800 9.1 down up incorrect
601898.SHG China Coal Energy Company Limited 20231205 0 9.65 9.75 9.48 9.52 39174986 9.52 down up incorrect
601899.SHG Zijin Mining Group Company Limited 20231205 0 12.12 12.16 11.92 11.95 158484060 11.95 down up incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20231205 0 15.55 15.73 15.08 15.09 13566329 15.09 down up incorrect
601901.SHG Founder Securities Co. Ltd 20231205 0 8.73 8.94 8.7 8.74 154814301 8.74 up down incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20231205 0 4.52 4.57 4.47 4.47 9950432 4.47 down up incorrect
601916.SHG China Zheshang Bank Co. Ltd 20231205 0 2.56 2.56 2.53 2.53 100087553 2.53 down up incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20231205 0 5.38 5.41 5.27 5.28 27909120 5.28 down up incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20231205 0 10.03 10.08 9.91 9.92 58895223 9.92 down up incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20231205 0 10.12 10.16 9.93 9.94 18157617 9.94 down down correct
601929.SHG JiShi Media Co. Ltd 20231205 0 2.13 2.21 2.1 2.12 356928813 2.12 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20231205 0 3.03 3.05 3 3 37578735 3 down down correct
601939.SHG China Construction Bank Corporation 20231205 0 6.42 6.43 6.36 6.36 62494111 6.36 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20231205 0 9.21 9.27 8.95 8.95 19915545 8.95 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20231205 0 10.53 10.59 10.45 10.45 4288153 10.45 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20231205 0 9.52 9.52 9.29 9.29 14331468 9.29 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20231205 0 22.6 22.75 21.7 21.7 12910801 21.7 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20231205 0 19.28 19.28 18.83 18.89 7688300 18.89 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20231205 0 5.47 5.49 5.38 5.39 6811200 5.39 down down correct
601969.SHG Hainan Mining Co. Ltd 20231205 0 6.74 6.74 6.64 6.65 5695800 6.65 down down correct
601975.SHG Nanjing Tanker Corporation 20231205 0 2.84 2.85 2.79 2.79 46961610 2.79 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20231205 0 7.1 7.14 7.02 7.03 48802787 7.03 down down correct
601988.SHG Bank of China Limited 20231205 0 4.04 4.05 4.01 4.01 170890412 4.01 down down correct
601989.SHG China Shipbuilding Industry Company Limited 20231205 0 4.02 4.03 3.97 3.97 53291900 3.97 down down correct
601990.SHG Nanjing Securities Co. Ltd 20231205 0 8.14 8.25 8.1 8.19 30752462 8.19 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20231205 0 2.49 2.51 2.44 2.45 74630800 2.45 down down correct
601992.SHG BBMG Corporation 20231205 0 2.03 2.03 2 2 38203438 2 down down correct
601995.SHG China International Capital Corp Ltd 20231205 0 40.54 41.18 40.2 40.24 19512126 40.24 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20231205 0 2.77 2.78 2.73 2.74 9020300 2.74 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20231205 0 5.16 5.16 5.11 5.12 22169703 5.12 down down correct
601998.SHG China CITIC Bank Corporation Limited 20231205 0 5.41 5.42 5.31 5.31 27063024 5.31 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20231205 0 7.39 7.79 7.36 7.38 14864562 7.38 down down correct
603000.SHG People.cn CO. LTD 20231205 0 34.37 34.4 33 33.01 38972782 33.01 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20231205 0 5.89 5.89 5.81 5.82 1451600 5.82 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20231205 0 6.9 6.98 6.73 6.77 41663824 6.77 down down correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20231205 0 11.54 11.64 11.22 11.23 15838800 11.23 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20231205 0 23.2 23.22 22.25 22.29 31164541 22.29 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20231205 0 13.32 14.58 13.25 14.58 7267310 14.58 up up correct
603007.SHG Flower King Eco 20231205 0 4.61 4.62 4.41 4.54 5721700 4.54 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20231205 0 18.48 18.56 18.26 18.3 2629800 18.3 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20231205 0 13.95 14.41 13.39 13.4 43594324 13.4 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20231205 0 11.08 11.13 10.96 10.96 1605100 10.96 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20231205 0 7.97 7.98 7.7 7.75 29508319 7.75 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20231205 0 5.94 5.97 5.85 5.86 10576900 5.86 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20231205 0 18.48 18.54 18.2 18.23 5964500 18.23 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20231205 0 10.11 10.11 9.76 9.77 16080754 9.77 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20231205 0 20.3 20.33 19.95 19.98 849739 19.98 down down correct
603017.SHG ARTS Group Co. Ltd 20231205 0 10.28 10.28 10 10 1704445 10 down down correct
603018.SHG China Design Group Co. Ltd 20231205 0 8.17 8.22 8.02 8.02 11524828 8.02 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20231205 0 39.63 39.85 38.35 38.39 42876714 38.39 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20231205 0 8.73 8.79 8.67 8.69 3501146 8.69 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20231205 0 6.22 6.26 6.14 6.17 8878000 6.17 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20231205 0 10.62 10.78 10.48 10.48 10506284 10.48 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20231205 0 7.1 8.2 6.87 7 190473262 7 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20231205 0 13.01 13.04 12.65 12.74 6190545 12.74 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20231205 0 47.99 48.65 47.6 47.8 1000015 47.8 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20231205 0 16.8 16.84 16.53 16.53 7549599 16.53 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20231205 0 10.7 10.84 10.61 10.66 4573990 10.66 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20231205 0 21.23 21.5 20.76 20.76 6667000 20.76 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20231205 0 2.77 2.78 2.64 2.64 24953410 2.64 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20231205 0 48.06 48.5 47.26 48.3 460880 48.3 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20231205 0 18.85 19.16 18.56 18.56 5538790 18.56 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20231205 0 18 18.92 17.71 17.9 24337501 17.9 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20231205 0 19.72 19.85 19.2 19.22 4526111 19.22 down down correct
603036.SHG Jiangsu Rutong Petro 20231205 0 16.58 16.58 15.75 16.23 7683900 16.23 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20231205 0 23 23.47 22.65 22.7 8521081 22.7 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20231205 0 10.34 10.5 10.31 10.31 2758580 10.31 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20231205 0 50.3 50.31 49.41 49.48 931300 49.48 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20231205 0 22.99 23.09 22.1 22.63 1354400 22.63 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20231205 0 13.15 13.3 13.09 13.11 1787200 13.11 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20231205 0 16.2 16.29 15.89 15.89 5449500 15.89 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20231205 0 20.3 20.6 20.16 20.31 2628520 20.31 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20231205 0 15.7 15.8 15.5 15.51 3374954 15.51 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20231205 0 17.68 17.83 17.52 17.54 3234160 17.54 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20231205 0 10.55 10.56 10.38 10.41 2810400 10.41 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20231205 0 12.05 12.64 12.02 12.38 11930236 12.38 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20231205 0 14.5 14.54 14.12 14.17 3060100 14.17 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20231205 0 9.3 9.32 9.1 9.17 3719000 9.17 down down correct
603059.SHG Perfect Group Corp. Ltd 20231205 0 23.96 24.43 23.6 23.6 706535 23.6 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20231205 0 9.13 9.15 8.96 8.96 2631011 8.96 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20231205 0 22.96 23.2 22.73 22.75 2022575 22.75 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20231205 0 10.43 10.43 10.2 10.2 1975000 10.2 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20231205 0 10.19 10.24 10.07 10.07 2166200 10.07 down down correct
603068.SHG Beken Corporation 20231205 0 30.83 30.83 29.9 29.9 3519899 29.9 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20231205 0 21.01 21.37 20.88 21.21 5927889 21.21 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20231205 0 28.28 28.28 27.55 27.55 945360 27.55 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20231205 0 2.37 2.38 2.33 2.35 40289270 2.35 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20231205 0 16.79 16.86 16.44 16.44 4641654 16.44 down down correct
603079.SHG Zhejiang Shengda Bio 20231205 0 14.03 14.19 13.98 14.05 1224620 14.05 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20231205 0 17.3 17.41 17.07 17.07 4097200 17.07 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20231205 0 11.09 11.15 10.94 10.96 2585900 10.96 down down correct
603083.SHG CIG ShangHai Co. Ltd 20231205 0 40.7 40.79 38.71 38.71 24878412 38.71 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20231205 0 11.2 11.2 10.93 11 4692380 11 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20231205 0 6.02 6.02 5.87 5.87 3422568 5.87 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20231205 0 55 58.6 54.85 57.25 17488179 57.25 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20231205 0 8.41 8.41 8.16 8.17 3997564 8.17 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20231205 0 11.85 11.95 11.73 11.77 3567585 11.77 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20231205 0 22.21 22.21 21.88 21.88 1293000 21.88 down down correct
603093.SHG Nanhua Futures Co. Ltd 20231205 0 12.58 12.58 12.27 12.29 5187300 12.29 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20231205 0 16.75 16.75 16.22 16.31 1449720 16.31 down down correct
603096.SHG Thinkingdom Media Group Ltd 20231205 0 20.24 20.5 19.84 19.91 2051193 19.91 down down correct
603098.SHG Center International Group Co.Ltd 20231205 0 14.49 14.5 14.22 14.23 1971454 14.23 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20231205 0 15.33 15.84 15.29 15.36 9020085 15.36 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20231205 0 29.18 29.38 28.4 28.84 1960916 28.84 down up incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20231205 0 7.26 7.41 7.23 7.24 13424300 7.24 down up incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20231205 0 17.77 17.83 17.45 17.59 5564989 17.59 down up incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20231205 0 11.66 11.68 11.39 11.4 4015000 11.4 down up incorrect
603106.SHG Cashway Fintech Co.Ltd 20231205 0 8.07 8.29 7.52 8.29 124517896 8.29 up down incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20231205 0 23.88 24 22.51 22.55 47747326 22.55 down up incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20231205 0 16.62 16.62 16.33 16.4 1700060 16.4 down up incorrect
603110.SHG New East New Materials Co. Ltd 20231205 0 31 31.08 29.5 29.7 4958700 29.7 down up incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20231205 0 5.52 5.57 5.48 5.49 5757400 5.49 down up incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20231205 0 8.61 8.61 8.42 8.43 3953300 8.43 down up incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20231205 0 15.01 15.05 14.81 14.81 1031200 14.81 down up incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20231205 0 6.58 6.9 6.48 6.79 23712840 6.79 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20231205 0 3.49 3.49 3.3 3.36 1896300 3.36 down up incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20231205 0 9.91 9.93 9.57 9.59 36570095 9.59 down up incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20231205 0 9.38 10.58 9.31 10.05 52982870 10.05 up down incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20231205 0 11.67 11.67 11.33 11.35 15990777 11.35 down up incorrect
603126.SHG Sinoma Energy Conservation Ltd 20231205 0 7.06 7.07 6.96 6.98 5095975 6.98 down up incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20231205 0 24.59 25 24.17 24.18 11349908 24.18 down up incorrect
603128.SHG CTS International Logistics Corporation Limited 20231205 0 8.35 8.5 8.1 8.18 41601065 8.18 down up incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20231205 0 88.86 90.86 88.15 89.75 1785800 89.75 up down incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20231205 0 15.44 15.55 15.04 15.04 10194100 15.04 down up incorrect
603133.SHG Tanyuan Technology Co. Ltd 20231205 0 7.46 7.79 7.46 7.72 6659400 7.72 up down incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20231205 0 19.4 19.53 18.98 19 2109290 19 down up incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20231205 0 18.33 18.81 17.79 17.82 6233270 17.82 down up incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20231205 0 20.29 20.58 20.15 20.2 1620500 20.2 down up incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20231205 0 21.76 21.93 21.62 21.68 2809440 21.68 down up incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20231205 0 9.8 9.87 9.64 9.67 21457384 9.67 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20231205 0 16.7 16.94 16.52 16.65 1270000 16.65 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20231205 0 70.13 70.59 68.68 68.68 3870228 68.68 down down correct
603161.SHG Kehua Holdings Co. Ltd 20231205 0 17.17 18.64 17.11 17.26 7396900 17.26 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20231205 0 12.51 12.52 12.29 12.29 2974100 12.29 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20231205 0 7.67 7.67 7.43 7.46 10065555 7.46 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20231205 0 8.91 9.12 8.9 8.96 17217803 8.96 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20231205 0 10.41 11.17 10.33 10.64 34302583 10.64 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20231205 0 6.29 6.36 6.17 6.18 28362795 6.18 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20231205 0 12.29 12.35 12.14 12.14 1168500 12.14 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20231205 0 45.2 50.88 45.01 50.88 41488757 50.88 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20231205 0 50.39 50.85 49.41 49.49 2284198 49.49 down down correct
603180.SHG GoldenHome Living Co. Ltd 20231205 0 26.39 26.84 26.22 26.42 907837 26.42 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20231205 0 11.25 11.25 11.07 11.07 998372 11.07 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20231205 0 4.82 4.84 4.78 4.78 6219779 4.78 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20231205 0 31.83 32.41 31.4 31.4 4738475 31.4 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20231205 0 37.46 37.5 34.92 35.54 5682800 35.54 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20231205 0 15.85 16.09 15.75 15.91 2655555 15.91 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20231205 0 3.98 4 3.93 3.95 5778700 3.95 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20231205 0 17.76 18.38 16.19 16.19 42652982 16.19 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20231205 0 20.02 20.1 19.7 19.73 540140 19.73 down down correct
603195.SHG Gongniu Group Co. Ltd 20231205 0 95.57 95.58 94.09 94.35 705593 94.35 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20231205 0 14.46 14.55 14.12 14.15 2093900 14.15 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20231205 0 59.13 59.5 58.2 58.26 1661800 58.26 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20231205 0 71 71 65.12 66.12 10282566 66.12 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20231205 0 27.17 27.34 26.89 26.9 1588300 26.9 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20231205 0 20.54 21.08 20.49 20.86 5665454 20.86 up down incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20231205 0 30.28 30.44 29.2 29.27 1639336 29.27 down up incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20231205 0 31.81 31.81 31 31 799100 31 down up incorrect
603212.SHG Cybrid Technologies Inc 20231205 0 15.45 15.59 15.12 15.12 3814964 15.12 down up incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20231205 0 16.86 16.97 16.77 16.81 1777800 16.81 down up incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20231205 0 19.61 19.61 19.2 19.31 1004588 19.31 down up incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20231205 0 12.76 12.85 12.51 12.51 9163933 12.51 down up incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20231205 0 39.05 39.88 37.54 37.59 32938575 37.59 down up incorrect
603221.SHG Zhangjiagang Elegant Home 20231205 0 10.01 10.14 9.99 10 1471200 10 down up incorrect
603222.SHG Chimin Health Management Co. Ltd 20231205 0 9.02 9.05 8.91 8.93 5961041 8.93 down up incorrect
603223.SHG Hengtong Logistics Co. Ltd 20231205 0 9.8 9.84 9.69 9.7 2608420 9.7 down up incorrect
603225.SHG Xinfengming Group Co. Ltd 20231205 0 11.81 11.88 11.74 11.75 4339034 11.75 down up incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20231205 0 6.4 6.44 6.32 6.42 5634879 6.42 up down incorrect
603227.SHG Xinjiang Xuefeng Sci 20231205 0 7.18 7.19 7.01 7.01 5939217 7.01 down up incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20231205 0 22.26 22.32 21.8 21.82 3206791 21.82 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20231205 0 14.31 14.46 14.18 14.22 3690220 14.22 down up incorrect
603232.SHG Koal Software Co. Ltd 20231205 0 14.56 14.65 14.35 14.35 3848340 14.35 down up incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20231205 0 25.92 26.04 25.63 25.63 4827946 25.63 down up incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20231205 0 51.61 51.92 50.49 50.5 3408631 50.5 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20231205 0 14.12 14.27 13.98 13.98 1845135 13.98 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20231205 0 17 17 16.01 16.2 12095923 16.2 down up incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20231205 0 8.52 8.55 8.22 8.23 3778405 8.23 down up incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20231205 0 26 26.04 24.94 24.96 4506000 24.96 down up incorrect
603259.SHG WuXi AppTec Co. Ltd 20231205 0 76 77.19 74 74.7 32491112 74.7 down up incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20231205 0 48.97 49.32 48.35 48.35 2316819 48.35 down up incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20231205 0 30.7 33.22 29.77 32.61 30519993 32.61 up down incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20231205 0 56.45 56.59 54.52 54.66 3074155 54.66 down up incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20231205 0 16.83 16.95 16.57 16.61 1045100 16.61 down up incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20231205 0 14.43 14.49 14.01 14.08 2365438 14.08 down up incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20231205 0 26.52 26.64 26.3 26.38 606900 26.38 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20231205 0 13.26 13.3 12.45 12.48 15775434 12.48 down up incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20231205 0 21.9 21.92 21.45 21.46 2031294 21.46 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20231205 0 76.32 77.5 73.88 74 4601214 74 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20231205 0 30 33.66 29.6 32.87 30772174 32.87 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20231205 0 36.72 37.51 36.55 36.7 12445126 36.7 down down correct
603289.SHG Tederic Machinery Co. Ltd 20231205 0 10.44 10.44 10.13 10.24 4855500 10.24 down down correct
603290.SHG StarPower Semiconductor Ltd 20231205 0 182 183.64 176.5 176.54 1645672 176.54 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20231205 0 95.77 95.95 92.92 93.19 1354307 93.19 down down correct
603298.SHG Hangcha Group Co. Ltd 20231205 0 21.99 22.08 21.73 21.82 2196830 21.82 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20231205 0 8.87 8.88 8.73 8.74 4683900 8.74 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20231205 0 6.73 6.74 6.57 6.57 14789384 6.57 down down correct
603301.SHG Zhende Medical Co. Ltd 20231205 0 26.02 26.25 25.78 25.78 1148571 25.78 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20231205 0 13.12 13.15 12.81 12.81 1481840 12.81 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20231205 0 20.19 20.44 19.96 19.96 6797877 19.96 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20231205 0 30.76 30.86 29.79 29.9 4139500 29.9 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20231205 0 14.66 14.8 14.57 14.61 5637400 14.61 down down correct
603309.SHG Well Lead Medical Co. Ltd 20231205 0 14.76 14.85 14.37 14.37 5519963 14.37 down down correct
603311.SHG Zhejiang Goldensea Hi 20231205 0 11.08 11.08 10.84 10.84 1442200 10.84 down down correct
603313.SHG Healthcare Co. Ltd 20231205 0 9.97 10.07 9.86 9.87 2891800 9.87 down down correct
603315.SHG Liaoning Fu 20231205 0 11.88 12.1 11.74 11.75 4476000 11.75 down down correct
603316.SHG Chengbang Eco 20231205 0 6.99 7.03 6.94 6.94 3947530 6.94 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20231205 0 14.43 14.69 14.35 14.53 6337549 14.53 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20231205 0 7.79 7.79 7.66 7.66 4619683 7.66 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20231205 0 18.74 18.8 18.18 18.22 9165741 18.22 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20231205 0 15.77 15.9 15.57 15.57 2591900 15.57 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20231205 0 8.57 8.61 8.45 8.47 2128600 8.47 down down correct
603322.SHG Super Telecom Co.Ltd 20231205 0 37.45 37.88 35.45 36.45 9404600 36.45 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20231205 0 4.2 4.22 4.16 4.16 15797770 4.16 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20231205 0 33.02 33.02 32.47 32.48 711400 32.48 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20231205 0 10.52 10.85 10.23 10.35 45233396 10.35 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20231205 0 13.72 13.76 13.36 13.37 3698439 13.37 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20231205 0 8.15 8.18 7.9 7.92 11077198 7.92 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20231205 0 14.57 14.67 14.3 14.31 1264000 14.31 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20231205 0 7.85 7.91 7.75 7.75 4444800 7.75 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20231205 0 13.25 13.31 13.07 13.1 1700447 13.1 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20231205 0 10.1 10.27 10.06 10.06 2588018 10.06 down down correct
603333.SHG Sunway Co. Ltd 20231205 0 4.98 4.98 4.86 4.86 6566600 4.86 down down correct
603335.SHG Guangdong Dcenti Auto 20231205 0 7.21 7.32 7.15 7.18 8911130 7.18 down down correct
603336.SHG Great 20231205 0 5.43 5.6 5.41 5.48 35337509 5.48 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20231205 0 21.23 21.4 21.02 21.18 627526 21.18 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20231205 0 47.7 48.5 47.56 47.73 2239200 47.73 up up correct
603339.SHG Square Technology Group Co.Ltd 20231205 0 11.96 12.03 11.79 11.8 2134700 11.8 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20231205 0 106.1 107.8 105 105.02 3420217 105.02 down down correct
603348.SHG Wencan Group Co.Ltd 20231205 0 39.47 39.47 38.26 38.32 3066650 38.32 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20231205 0 27.4 27.51 27.12 27.12 304900 27.12 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20231205 0 32.4 32.9 30.65 30.81 7091590 30.81 down down correct
603355.SHG Kingclean Electric Co.Ltd 20231205 0 23.35 23.56 22.95 22.98 1300958 22.98 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20231205 0 13.71 14.1 13.62 13.83 3970200 13.83 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20231205 0 9.26 9.29 9.12 9.12 4753380 9.12 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20231205 0 23.59 23.6 22.5 22.75 6064337 22.75 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20231205 0 8.13 8.17 8.04 8.04 3081600 8.04 down down correct
603360.SHG Dalian BIO 20231205 0 11.57 11.57 11.36 11.37 1809480 11.37 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20231205 0 8.01 8.17 7.9 7.9 10719006 7.9 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20231205 0 15.02 15.11 14.89 14.94 1354100 14.94 down down correct
603366.SHG Solareast Holdings Co. Ltd 20231205 0 6.1 6.14 5.96 5.96 26479989 5.96 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20231205 0 14.49 14.64 14.39 14.43 3758040 14.43 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20231205 0 20.45 20.76 20.17 20.17 4747335 20.17 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20231205 0 51.58 51.8 50.46 50.7 4212410 50.7 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20231205 0 5.57 5.61 5.45 5.45 6842667 5.45 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20231205 0 9.3 9.42 9.24 9.29 3224295 9.29 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20231205 0 31.51 32.65 31.2 31.5 4584100 31.5 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20231205 0 24.1 24.24 23.51 23.55 2812342 23.55 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20231205 0 56.41 56.56 54.44 54.47 1192434 54.47 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20231205 0 8.23 8.27 8.14 8.15 1778500 8.15 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20231205 0 14.03 14.08 13.29 13.56 18133173 13.56 down down correct
603387.SHG Getein Biotech Inc 20231205 0 11.7 11.84 11.54 11.55 4329718 11.55 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20231205 0 11.42 11.61 10.85 10.94 43150172 10.94 down down correct
603389.SHG A 20231205 0 6.43 6.54 6.38 6.43 2501700 6.43
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20231205 0 10.74 10.79 10.47 10.48 9420800 10.48 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20231205 0 47.79 48.87 47.47 47.47 3312313 47.47 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20231205 0 31.8 31.85 31.25 31.29 3284036 31.29 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20231205 0 46.76 47.1 45.8 45.82 1115100 45.82 down down correct
603398.SHG BanBao Co. Ltd 20231205 0 16.5 16.55 16.16 16.17 1876762 16.17 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20231205 0 10.42 10.94 10.4 10.41 28973162 10.41 down down correct
603408.SHG Runner Xiamen Corp 20231205 0 11.96 11.97 11.72 11.72 1336761 11.72 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20231205 0 39.01 39.19 37.72 37.72 1311180 37.72 down down correct
603421.SHG Qingdao Topscomm Communication INC 20231205 0 9.96 10.07 9.8 9.8 3986220 9.8 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20231205 0 8.48 8.77 8.45 8.58 8528112 8.58 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20231205 0 19.69 19.75 19.23 19.54 4391400 19.54 down down correct
603444.SHG G 20231205 0 264.77 264.98 253.26 253.3 1242236 253.3 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20231205 0 25.32 25.95 25.21 25.72 9775326 25.72 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20231205 0 9.08 9.14 8.93 8.93 2478303 8.93 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20231205 0 13.04 13.08 12.5 12.52 10487198 12.52 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20231205 0 35 35.48 33.79 33.87 8398999 33.87 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20231205 0 41.58 41.58 40.39 40.41 4099181 40.41 down down correct
603488.SHG Flying Technology Co. Ltd 20231205 0 11.07 11.39 10.78 11.02 20864049 11.02 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20231205 0 57.95 58.35 55.68 55.9 1409420 55.9 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20231205 0 37.21 37.75 33.49 33.49 58063528 33.49 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20231205 0 10.82 10.84 10.64 10.69 3817549 10.69 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20231205 0 11.78 11.78 11.57 11.57 1226368 11.57 down down correct
603501.SHG Will Semiconductor Co. Ltd 20231205 0 107.74 107.8 105 105.19 7747426 105.19 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20231205 0 27.08 27.47 26.89 26.9 3069210 26.9 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20231205 0 11.65 11.66 11.42 11.45 1523892 11.45 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20231205 0 25.01 25.01 24.38 24.38 1789595 24.38 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20231205 0 16.07 16.07 15.77 15.78 2769508 15.78 down down correct
603515.SHG Opple Lighting Co.LTD 20231205 0 18.21 18.29 17.87 17.87 2085123 17.87 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20231205 0 24.2 24.8 23.1 23.42 13378456 23.42 down down correct
603517.SHG Juewei Food Co. Ltd 20231205 0 29.77 30.33 29.45 29.45 5807238 29.45 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20231205 0 9.72 9.75 9.55 9.55 3948200 9.55 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20231205 0 13.22 13.35 13.09 13.09 1858616 13.09 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20231205 0 15.43 15.74 15.38 15.48 3874500 15.48 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20231205 0 11.02 11.16 10.87 10.9 4034396 10.9 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20231205 0 10.54 10.74 10.21 10.23 41704218 10.23 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20231205 0 15.87 15.95 15.72 15.77 1853900 15.77 down down correct
603533.SHG IReader Technology Co. Ltd 20231205 0 23.89 24.8 23.28 23.81 20493329 23.81 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20231205 0 18.71 19.5 18.45 19.13 8561544 19.13 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20231205 0 15.36 18.38 15.36 18.38 40211020 18.38 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20231205 0 20.45 20.88 20.14 20.53 4960728 20.53 up up correct
603551.SHG AUPU Home Style Corporation Limited 20231205 0 10.63 10.64 10.3 10.3 2490900 10.3 down down correct
603555.SHG Guirenniao Co. Ltd 20231205 0 1.65 1.66 1.62 1.63 26067800 1.63 down down correct
603556.SHG Hexing Electrical Co.Ltd 20231205 0 26.17 26.17 25.57 25.59 2026239 25.59 down down correct
603557.SHG Qibu Co.Ltd 20231205 0 2.41 2.49 2.37 2.4 12488146 2.4 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20231205 0 9.75 9.94 9.7 9.8 5102100 9.8 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20231205 0 8.54 8.58 8.36 8.4 1638800 8.4 down down correct
603566.SHG Pulike Biological Engineering Inc 20231205 0 21.18 21.31 20.87 20.87 1704100 20.87 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20231205 0 13.25 13.28 12.9 12.97 5736000 12.97 down up incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20231205 0 17.46 17.49 17.27 17.29 1904833 17.29 down up incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20231205 0 15.8 16.53 15.58 15.59 26367644 15.59 down up incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20231205 0 9.27 9.27 9.09 9.09 2618064 9.09 down up incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20231205 0 14.32 14.41 14.13 14.14 1378830 14.14 down up incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20231205 0 21.57 21.57 21.29 21.3 982700 21.3 down up incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20231205 0 14.33 14.52 14.33 14.38 1229600 14.38 up down incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20231205 0 19.98 19.99 19.54 19.56 4080554 19.56 down up incorrect
603585.SHG Suli Co. Ltd 20231205 0 14.74 14.75 14.4 14.49 800800 14.49 down up incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20231205 0 17.11 17.11 16.62 16.62 6113000 16.62 down up incorrect
603587.SHG Dazzle Fashion Co. Ltd 20231205 0 13.69 13.8 13.6 13.61 2075270 13.61 down up incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20231205 0 7.25 7.28 7.13 7.13 6810109 7.13 down up incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20231205 0 46.4 46.5 45.2 45.24 4915980 45.24 down up incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20231205 0 40.42 41.11 40.2 40.52 1114300 40.52 up down incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20231205 0 39.66 39.66 38.13 38.15 3915105 38.15 down up incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20231205 0 74.41 74.72 73.58 73.65 2044877 73.65 down up incorrect
603598.SHG Inly Media Co. Ltd 20231205 0 18.95 19.5 16.9 17.18 94796659 17.18 down up incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20231205 0 15.9 15.93 15.61 15.67 6258398 15.67 down up incorrect
603600.SHG UE Furniture Co. Ltd 20231205 0 10.08 10.15 10 10.01 1697300 10.01 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20231205 0 4.52 4.52 4.45 4.45 6596455 4.45 down up incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20231205 0 15.89 16.05 15.65 15.66 3287905 15.66 down up incorrect
603603.SHG Poten Environment Group Co. Ltd 20231205 0 3.28 3.29 3.22 3.22 3220100 3.22 down up incorrect
603605.SHG Proya Cosmetics Co.Ltd 20231205 0 98.28 99.57 98 98.36 1775090 98.36 up down incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20231205 0 42.3 45.09 42.3 43.13 16423888 43.13 up down incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20231205 0 16.19 16.19 15.73 15.73 2899180 15.73 down up incorrect
603608.SHG Topscore Fashion Co. Ltd 20231205 0 5.29 5.29 5.14 5.19 8009400 5.19 down up incorrect
603609.SHG Liaoning Wellhope Agri 20231205 0 8.93 9 8.81 8.81 4748800 8.81 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20231205 0 12.32 12.35 12.12 12.12 2151658 12.12 down up incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20231205 0 18.86 18.91 18.34 18.38 3100180 18.38 down down correct
603612.SHG Sunstone Development Co. Ltd 20231205 0 15.71 15.93 15.5 15.5 4217871 15.5 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20231205 0 34.18 34.39 33.73 33.8 3442447 33.8 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20231205 0 15.31 15.42 15.08 15.08 3904200 15.08 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20231205 0 5.74 5.74 5.66 5.66 6675900 5.66 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20231205 0 9.5 9.67 9.29 9.29 5513188 9.29 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20231205 0 6.29 6.32 6.22 6.22 6119886 6.22 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20231205 0 19.16 19.19 18.75 18.75 3915221 18.75 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20231205 0 8.67 8.67 8.12 8.25 22797988 8.25 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20231205 0 11.38 11.47 11.25 11.25 2414100 11.25 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20231205 0 29.78 29.78 28.01 28.28 16847432 28.28 down down correct
603630.SHG Lafang China Co.Ltd 20231205 0 16.52 16.76 16.28 16.46 3881700 16.46 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20231205 0 10.02 10.08 9.51 9.58 17963946 9.58 down down correct
603636.SHG Linewell Software Co. Ltd 20231205 0 14.41 14.44 13.78 13.78 19064628 13.78 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20231205 0 8.89 8.89 8.77 8.83 3260300 8.83 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20231205 0 16.34 16.35 16.11 16.15 1995035 16.15 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20231205 0 16.19 16.26 15.88 15.93 1790600 15.93 down down correct
603648.SHG Shanghai Shine 20231205 0 10.01 10.07 9.87 9.87 4151690 9.87 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20231205 0 33.95 33.96 33 33 5505386 33 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20231205 0 22.35 22.44 22.06 22.13 1136801 22.13 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20231205 0 14.21 14.65 13.92 14.18 12539904 14.18 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20231205 0 15.86 15.95 15.7 15.72 757246 15.72 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20231205 0 52.5 54.05 52.5 53.13 4824186 53.13 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20231205 0 22.08 22.54 21.86 21.88 8334444 21.88 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20231205 0 6.86 6.86 6.64 6.66 6526458 6.66 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20231205 0 31 31.15 30.72 30.81 958400 30.81 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20231205 0 33.35 33.59 32.57 32.68 5604556 32.68 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20231205 0 10.57 10.82 10.54 10.6 11507434 10.6 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20231205 0 24.37 24.76 24.2 24.26 661564 24.26 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20231205 0 32.59 32.65 30.7 30.7 6246333 30.7 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20231205 0 20.66 21.43 20.56 21.01 16060402 21.01 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20231205 0 18.75 19.11 18.32 18.36 8871493 18.36 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20231205 0 5.64 5.74 5.62 5.66 2473612 5.66 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20231205 0 11.04 11.09 10.92 10.92 2245654 10.92 down down correct
603677.SHG Qijing Machinery Co. Ltd 20231205 0 14.72 14.72 14.4 14.4 1876600 14.4 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20231205 0 27.25 27.29 26.55 26.63 3679913 26.63 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20231205 0 15.85 16.12 15.63 15.69 5393900 15.69 down down correct
603680.SHG KTK Group Co. Ltd 20231205 0 9.82 9.82 9.64 9.66 1816724 9.66 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20231205 0 14.81 14.93 14.67 14.7 2151800 14.7 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20231205 0 6.08 6.1 6 6.01 6728400 6.01 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20231205 0 11.64 11.65 11.3 11.3 3141356 11.3 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20231205 0 15.3 15.34 15.01 15.04 572965 15.04 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20231205 0 10.59 10.6 10.38 10.4 6761100 10.4 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20231205 0 11.2 11.25 10.94 10.96 10936595 10.96 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20231205 0 85.77 86.49 84.92 84.92 2434926 84.92 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20231205 0 8.96 8.96 8.75 8.76 2892380 8.76 down down correct
603690.SHG PNC Process Systems Co. Ltd 20231205 0 26.34 26.4 25.93 25.94 3482441 25.94 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20231205 0 11.27 11.27 10.85 10.87 3795185 10.87 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20231205 0 10.26 11.43 10.16 11.43 30114080 11.43 up up correct
603697.SHG YouYou Foods Co. Ltd 20231205 0 9.61 11.16 9.61 10.5 37584429 10.5 up up correct
603698.SHG Changzheng Engineering Co.LTD 20231205 0 14.72 14.72 14.4 14.4 1834145 14.4 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20231205 0 13.7 13.7 13.36 13.36 2633207 13.36 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20231205 0 14.2 14.25 14.01 14.01 1384600 14.01 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20231205 0 15.06 15.16 14.9 14.93 3545500 14.93 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20231205 0 12.61 12.67 12.36 12.36 3436100 12.36 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20231205 0 17.47 17.5 17.13 17.13 2291000 17.13 down down correct
603707.SHG Nanjing King 20231205 0 15.41 15.68 15.27 15.39 12679471 15.39 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20231205 0 13.88 14.63 13.85 14.41 14083994 14.41 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20231205 0 17.96 18.16 17.84 17.9 656200 17.9 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20231205 0 15.83 16.95 15.01 16.47 9416008 16.47 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20231205 0 30.74 31.07 30.52 30.73 3393200 30.73 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20231205 0 55.56 56.15 54.66 54.78 1131346 54.78 down down correct
603716.SHG Thalys Medical Technology Group Inc 20231205 0 11.82 12.21 11.67 11.82 9867050 11.82
603717.SHG TianYu Eco 20231205 0 7.46 7.55 7.4 7.4 3215080 7.4 down down correct
603718.SHG Shanghai Hile Bio 20231205 0 11.14 11.2 10.95 10.95 3235000 10.95 down down correct
603719.SHG Bestore Co.Ltd 20231205 0 22.88 25.68 22.6 24 45497423 24 up up correct
603721.SHG TVZone Media Co. Ltd 20231205 0 35.98 36.62 35.31 36.62 11123398 36.62 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20231205 0 43.6 44.68 43.39 43.57 597800 43.57 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20231205 0 10.59 11.69 10.56 11.69 16370610 11.69 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20231205 0 15.7 15.93 15.4 15.4 6871300 15.4 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20231205 0 13.3 13.4 12.94 12.94 3562609 12.94 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20231205 0 71.62 72.3 69.5 69.6 2121900 69.6 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20231205 0 20.61 21.45 20.59 20.77 11971680 20.77 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20231205 0 15.53 15.62 15.11 15.11 3018760 15.11 down down correct
603733.SHG Xianhe Co.Ltd 20231205 0 17.51 17.64 17.35 17.35 1657900 17.35 down down correct
603737.SHG SKSHU Paint Co.Ltd 20231205 0 52.32 52.63 50.4 50.44 2755089 50.44 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20231205 0 16.9 16.94 16.19 16.19 15227383 16.19 down down correct
603739.SHG Qingdao Vland Biotech INC 20231205 0 14.3 14.41 14.22 14.27 1953960 14.27 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20231205 0 28.02 29.3 28.02 28.68 2561000 28.68 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20231205 0 24.11 24.11 23.5 23.5 983000 23.5 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20231205 0 11.75 11.83 11.46 11.46 6895349 11.46 down down correct
603766.SHG Loncin Motor Co. Ltd 20231205 0 5.64 5.66 5.56 5.56 13515474 5.56 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20231205 0 15.49 15.83 15.11 15.4 10820260 15.4 down down correct
603768.SHG Changqing Machinery Company Limited 20231205 0 20.38 20.53 20.11 20.11 5234028 20.11 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20231205 0 36.4 36.45 35.6 35.7 2419820 35.7 down down correct
603776.SHG Youon Technology Co.Ltd 20231205 0 15.01 15.08 14.73 14.76 3355513 14.76 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20231205 0 14.35 15.15 14.25 14.78 23054903 14.78 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20231205 0 5.58 5.58 5.44 5.45 9629800 5.45 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20231205 0 9.5 10.4 9.39 9.9 28590694 9.9 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20231205 0 72.51 73.73 72.23 72.71 472767 72.71 up up correct
603787.SHG Jiangsu Xinri E 20231205 0 14.11 14.14 13.95 13.95 1117600 13.95 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20231205 0 16.2 16.38 15.81 15.89 8175200 15.89 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20231205 0 8.88 8.88 8.72 8.74 1841470 8.74 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20231205 0 14.27 14.34 14.16 14.18 1178460 14.18 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20231205 0 5.66 5.7 5.62 5.62 2502352 5.62 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20231205 0 9.87 9.94 9.71 9.71 2218990 9.71 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20231205 0 31.74 32.28 31.43 31.44 29651057 31.44 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20231205 0 27.25 27.25 26.38 26.51 1253307 26.51 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20231205 0 17.82 17.82 17.36 17.38 4959880 17.38 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20231205 0 9.1 9.98 9.03 9.41 58355237 9.41 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20231205 0 22.33 22.62 21.88 21.9 8014677 21.9 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20231205 0 9.81 9.89 9.71 9.71 3116670 9.71 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20231205 0 12.08 12.24 11.89 11.89 4451285 11.89 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20231205 0 13.67 13.77 13.5 13.5 1695148 13.5 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20231205 0 11.04 11.04 10.78 10.8 2822076 10.8 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20231205 0 17.36 17.5 17.01 17.02 748800 17.02 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20231205 0 8.42 8.56 8.34 8.37 13219400 8.37 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20231205 0 36.21 36.52 35.8 35.8 3062626 35.8 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20231205 0 6.44 6.47 6.37 6.38 4234200 6.38 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20231205 0 5.65 5.68 5.61 5.62 3451202 5.62 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20231205 0 15.2 15.48 14.59 14.64 9003401 14.64 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20231205 0 30.15 30.29 29.8 29.82 354610 29.82 down down correct
603823.SHG Lily Group Co. Ltd 20231205 0 10.25 10.25 9.93 9.94 3066650 9.94 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20231205 0 12.7 12.77 12.35 12.41 3601200 12.41 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20231205 0 57.05 58.67 57.05 58.08 1358360 58.08 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20231205 0 3.81 3.83 3.73 3.73 5158465 3.73 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20231205 0 15.56 15.65 15.25 15.28 1273900 15.28 down down correct
603833.SHG Oppein Home Group Inc 20231205 0 74.8 74.8 71.4 71.47 3631594 71.47 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20231205 0 7.45 7.47 7.35 7.35 8464100 7.35 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20231205 0 8 8.06 7.88 7.91 1951280 7.91 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20231205 0 3.78 3.78 3.73 3.73 7036720 3.73 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20231205 0 15.97 16 15.72 15.73 1050500 15.73 down down correct
603855.SHG Warom Technology Incorporated Company 20231205 0 19.6 19.73 19.13 19.14 1482200 19.14 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20231205 0 11.77 11.9 11.73 11.74 2204000 11.74 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20231205 0 17.68 17.77 17.46 17.5 5409060 17.5 down down correct
603859.SHG Nancal Technology Co.Ltd 20231205 0 38.5 38.5 37.24 37.24 1449879 37.24 down down correct
603860.SHG RoadMainT Co.Ltd 20231205 0 42.75 42.75 42.75 42.75 3444600 42.75
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20231205 0 11.76 11.76 11.01 11.05 47896710 11.05 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20231205 0 42.95 43.35 42.1 42.59 3119998 42.59 down down correct
603866.SHG Toly Bread Co.Ltd 20231205 0 8.09 8.27 8.07 8.1 12687184 8.1 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20231205 0 32.78 33.45 32.44 33.14 2551528 33.14 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20231205 0 51.79 52.78 51.38 51.82 634000 51.82 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20231205 0 10.05 10.1 9.71 9.74 4631200 9.74 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20231205 0 16.6 16.82 16.33 16.35 2413100 16.35 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20231205 0 12.89 13.02 12.7 12.7 4544683 12.7 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20231205 0 15.2 15.39 15.09 15.18 2062100 15.18 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20231205 0 7.98 8 7.85 7.86 3396720 7.86 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20231205 0 6.55 6.66 6.45 6.49 4970542 6.49 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20231205 0 5.2 5.2 5.06 5.07 1637229 5.07 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20231205 0 20.69 20.69 19.94 19.97 4411808 19.97 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20231205 0 64.02 64.8 63.3 64.02 2397713 64.02
603883.SHG LBX Pharmacy Chain Joint Stock Company 20231205 0 30.12 30.15 29.65 29.7 3253578 29.7 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20231205 0 13.05 13.09 12.86 12.87 10701500 12.87 down down correct
603886.SHG Ganso Co. Ltd 20231205 0 18.25 18.69 18.2 18.52 2302100 18.52 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20231205 0 8.63 8.67 8.28 8.29 12683075 8.29 down down correct
603888.SHG Xinhuanet Co. Ltd 20231205 0 27.27 27.27 26.08 26.08 9969699 26.08 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20231205 0 7.06 7.09 6.95 6.96 2314268 6.96 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20231205 0 11.11 11.42 10.92 11.08 12376250 11.08 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20231205 0 65.41 65.47 63.77 63.8 1845019 63.8 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20231205 0 25.47 25.89 25 25.34 952400 25.34 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20231205 0 36.12 36.33 35.67 35.76 1076190 35.76 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20231205 0 18.84 18.84 18.52 18.53 1379500 18.53 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20231205 0 11.08 11.11 10.93 10.93 1059300 10.93 down down correct
603899.SHG Shanghai M&G Stationery Inc 20231205 0 39.8 40.29 39.2 39.2 2102200 39.2 down down correct
603900.SHG Leysen Jewellery Inc 20231205 0 6.79 6.84 6.71 6.72 2298860 6.72 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20231205 0 11.69 11.84 11.55 11.57 922900 11.57 down down correct
603903.SHG CSD Water Service Co. Ltd 20231205 0 10.56 11.36 10.45 10.92 29735170 10.92 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20231205 0 11.97 12.2 11.89 11.89 6400300 11.89 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20231205 0 39.15 39.15 38.55 38.61 395100 38.61 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20231205 0 11.8 11.94 11.6 11.61 809360 11.61 down down correct
603912.SHG Nanjing Canatal Data 20231205 0 9.62 9.69 9.26 9.27 20024432 9.27 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20231205 0 17.04 17.04 16.56 16.56 3054989 16.56 down down correct
603916.SHG Sobute New Materials Co. Ltd 20231205 0 11.74 11.75 11.57 11.57 1876100 11.57 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20231205 0 19.3 19.37 18.9 18.9 2119400 18.9 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20231205 0 21.92 22.14 21 21 24095427 21 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20231205 0 25 25.24 24.81 24.83 2991600 24.83 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20231205 0 17.89 17.89 17.17 17.2 7473894 17.2 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20231205 0 26.43 26.53 26 26.13 402300 26.13 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20231205 0 12.17 12.36 11.96 12.14 5043508 12.14 down down correct
603927.SHG Sinosoft Co.Ltd 20231205 0 31.87 31.88 30.2 30.24 9493332 30.24 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20231205 0 13.01 13.26 12.82 12.89 2128800 12.89 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20231205 0 24.26 24.68 23.95 24.03 5393325 24.03 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20231205 0 16.21 16.28 15.81 15.82 2202700 15.82 down down correct
603936.SHG Bomin Electronics Co. Ltd 20231205 0 11.06 11.06 10.57 10.62 19161802 10.62 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20231205 0 12.83 12.83 12.46 12.46 2644300 12.46 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20231205 0 16.97 17.09 16.58 16.58 1219324 16.58 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20231205 0 37.99 38.09 37.1 37.3 4991768 37.3 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20231205 0 23.26 23.35 22.91 22.91 593400 22.91 down down correct
603949.SHG Xuelong Group Co. Ltd 20231205 0 27.28 27.7 27.14 27.31 3927000 27.31 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20231205 0 16.63 16.81 16.29 16.45 4227760 16.45 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20231205 0 15.5 15.57 15.22 15.28 1154040 15.28 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20231205 0 8.24 8.24 7.98 8 6023000 8 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20231205 0 9.42 9.5 9.27 9.27 3030400 9.27 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20231205 0 8.15 8.31 7.98 8.11 13665361 8.11 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20231205 0 14.82 14.9 14.47 14.55 4526939 14.55 down down correct
603963.SHG Dali Pharmaceutical Co. Ltd 20231205 0 12.2 12.51 12.06 12.18 4592738 12.18 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20231205 0 8.24 8.26 8.13 8.13 3406000 8.13 down down correct
603967.SHG China Master Logistics Co. Ltd 20231205 0 9.98 9.98 9.83 9.84 2066400 9.84 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20231205 0 15.06 15.09 14.88 14.88 479900 14.88 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20231205 0 6.1 6.1 5.9 5.97 19683980 5.97 down down correct
603970.SHG Sino 20231205 0 16.19 16.19 15.72 15.84 1763260 15.84 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20231205 0 20.78 20.87 20.43 20.47 637540 20.47 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20231205 0 8.76 8.81 8.58 8.58 4437585 8.58 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20231205 0 16.47 16.69 16.3 16.31 996000 16.31 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20231205 0 35.57 35.57 34.65 35.07 3034427 35.07 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20231205 0 4.74 4.74 4.66 4.66 3078420 4.66 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20231205 0 16.8 16.94 16.04 16.06 12546714 16.06 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20231205 0 25.34 25.88 25.34 25.52 1135668 25.52 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20231205 0 33.85 34.9 33.85 33.85 20459042 33.85
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20231205 0 94 94.01 89.91 90.06 12565290 90.06 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20231205 0 10.18 10.27 10.03 10.15 7066500 10.15 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20231205 0 11.24 11.24 10.95 10.98 3003320 10.98 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20231205 0 22.23 22.3 21.65 21.72 1822704 21.72 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20231205 0 13.42 13.44 13.1 13.1 3118267 13.1 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20231205 0 49.9 50.6 48 48.32 5024000 48.32 down down correct
603992.SHG Xiamen Solex High 20231205 0 17.69 17.97 17.61 17.68 1811133 17.4354 down down correct
603993.SHG China Molybdenum Co. Ltd 20231205 0 5.03 5.12 4.9 4.94 200452925 4.94 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20231205 0 21.3 21.54 21.12 21.27 4242025 21.27 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20231205 0 13.63 13.67 13.31 13.31 6094934 13.31 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20231205 0 11.62 11.62 11.11 11.26 10590600 11.26 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20231205 0 6.79 6.85 6.68 6.77 9418360 6.77 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20231205 0 6.9 6.93 6.81 6.81 2976070 6.81 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20231205 0 17.67 17.8 17.35 17.36 3035200 17.36 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20231205 0 9.95 10.04 9.82 9.86 1726800 9.86 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20231205 0 71.47 72.48 68.58 68.67 4199697 68.67 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20231205 0 11.47 11.6 11.34 11.35 3076900 11.35 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20231205 0 17.88 19.12 17.73 18.6 16852769 18.6 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20231205 0 45.6 45.6 44.56 44.75 622140 44.75 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20231205 0 15.77 17.65 15.77 17.16 1720400 17.16 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20231205 0 32.58 32.59 31.67 31.67 1199999 31.67 down down correct
688002.SHG Raytron Technology Co.Ltd 20231205 0 50.69 50.69 48.88 49.11 3368913 49.11 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20231205 0 38.62 38.62 37.61 37.61 1100518 37.61 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20231205 0 32.05 32.51 30.7 30.79 1104556 30.79 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20231205 0 39.31 40.19 39.02 39.36 5308322 39.36 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20231205 0 22.83 23.08 22.45 22.48 3406937 22.4 down down correct
688007.SHG Appotronics Corporation Limited 20231205 0 27 27.18 26.3 26.88 5854575 26.88 down down correct
688008.SHG Montage Technology Co. Ltd 20231205 0 59.36 59.88 57.77 57.82 7251982 57.82 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20231205 0 4.42 4.42 4.32 4.32 31531954 4.32 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20231205 0 25.9 25.9 24.73 24.74 2925905 24.74 down down correct
688011.SHG Harbin Xinguang Optic 20231205 0 24.55 24.59 23.9 23.99 556994 23.99 down down correct
688012.SHG Advanced Micro 20231205 0 163.51 164 161.47 163.29 3668532 163.29 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20231205 0 18.88 18.98 18.43 18.5 779161 18.5 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20231205 0 199.21 200.81 197.18 198.5 581265 198.5 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20231205 0 105.77 106.59 103.07 103.24 752011 103.24 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20231205 0 167.99 168.88 165.29 166.8 782028 166.8 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20231205 0 55.25 56.8 53 53.64 808776 53.64 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20231205 0 22.67 22.92 22.31 22.32 708047 22.32 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20231205 0 23.96 23.96 22.95 22.95 2487272 22.95 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20231205 0 135.25 135.6 125 125 1606010 125 down down correct
688025.SHG Shenzhen JPT Opto 20231205 0 86.71 88.29 84 84.03 1202831 84.03 down down correct
688027.SHG QuantumCTek Co Ltd 20231205 0 136.62 137.88 131.98 132.01 857290 132.01 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20231205 0 26.21 26.44 25.18 25.25 2626291 25.25 down down correct
688029.SHG Micro 20231205 0 91.33 91.86 89.74 90.37 1118707 90.37 down down correct
688030.SHG Hillstone Networks Co. Ltd 20231205 0 20.87 20.88 20.11 20.18 958794 20.18 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20231205 0 17 17 16.48 16.5 5679638 16.5 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20231205 0 117 117.16 114.33 114.93 3983898 114.93 down down correct
688037.SHG KINGSEMI Co. Ltd 20231205 0 151.5 153.14 147 147 1988241 147 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20231205 0 33.12 33.3 31.12 31.12 2968777 31.12 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20231205 0 35.2 35.45 33.62 33.66 618545 33.66 down down correct
688058.SHG Beijing Baolande Software Corporation 20231205 0 52 52.33 49.82 49.82 573929 49.82 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20231205 0 49.88 50.9 48.04 48.04 334002 48.04 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20231205 0 49.8 49.8 47.9 48.01 2788175 48.01 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20231205 0 44 44.33 43.34 43.34 1299917 43.34 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20231205 0 41.44 41.73 40 40 867499 40 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20231205 0 39.95 40.28 38.6 38.6 832905 38.6 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20231205 0 17.06 17.16 16.85 16.85 1322595 16.85 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20231205 0 20.27 20.4 20.08 20.12 1167461 20.12 down down correct
688088.SHG ArcSoft Corporation Limited 20231205 0 40.8 40.8 39.45 39.51 3673983 39.51 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20231205 0 18.8 18.96 18.55 18.57 1701672 18.57 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20231205 0 31.14 31.14 30.4 30.52 625754 30.52 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20231205 0 9.76 9.78 9.63 9.66 1179981 9.66 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20231205 0 7.89 7.91 7.8 7.81 2218895 7.81 down up incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20231205 0 61.11 61.37 59.21 59.5 3778062 59.5 down up incorrect
688100.SHG Willfar Information Technology Co Ltd 20231205 0 29.4 29.6 29.02 29.19 923922 29.19 down up incorrect
688101.SHG Suntar Environmental Technology Co 20231205 0 14.02 14.03 13.68 13.7 1400812 13.7 down up incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20231205 0 24.14 24.22 23.82 23.82 2401146 23.82 down up incorrect
688108.SHG Sino Medical Sciences Technology Inc 20231205 0 12.85 13.09 12.7 12.81 7656532 12.81 down up incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20231205 0 310.01 311.6 300 301.8 2070845 301.8 down up incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20231205 0 26.37 26.8 26.19 26.4 4458435 26.4 up down incorrect
688118.SHG Primeton Information Technologies Inc 20231205 0 36.2 38 35.22 35.34 5099520 35.34 down up incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20231205 0 52.1 52.59 50.8 50.95 4210395 50.95 down up incorrect
688123.SHG Giantec Semiconductor Corporation 20231205 0 64.6 65.99 64.03 64.26 1513345 64.26 down up incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20231205 0 17.48 17.58 17.02 17.02 7841980 17.02 down up incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20231205 0 20.68 20.7 20.01 20.03 1735904 20.03 down up incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20231205 0 23.5 23.5 22.5 22.51 5376356 22.51 down up incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20231205 0 40.8 41.44 40.15 40.28 2355185 40.28 down up incorrect
688158.SHG UCloud Technology Co Ltd 20231205 0 18 18.08 17.22 17.24 12446993 17.24 down up incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20231205 0 44.54 44.67 41.96 41.99 2132891 41.99 down up incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20231205 0 11.05 11.07 10.66 10.66 4307065 10.66 down up incorrect
688166.SHG BrightGene Bio 20231205 0 35.98 37.79 35.98 36 18694405 36 up down incorrect
688168.SHG BeijingABT Networks Co.Ltd 20231205 0 34.92 35.03 33.93 33.97 820194 33.97 down up incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20231205 0 272.27 275.33 267.35 267.78 994347 267.78 down up incorrect
688177.SHG Bio 20231205 0 43 44.88 42.69 44.3 2730241 44.3 up down incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20231205 0 18.77 18.83 18.5 18.72 603855 18.72 down up incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20231205 0 44.5 45.2 44.22 44.38 4578243 44.38 down up incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20231205 0 28.07 28.07 27.54 27.54 804203 27.54 down up incorrect
688185.SHG Cansino Biologics Inc 20231205 0 82.21 84.06 80.3 80.3 1494033 80.3 down up incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20231205 0 19.27 19.43 18.95 18.95 2001694 18.95 down up incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20231205 0 223.65 226.97 223.35 223.66 524263 223.66 up down incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20231205 0 10.43 10.55 10.29 10.31 4408413 10.31 down up incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20231205 0 40.01 40.53 39.47 39.67 313671 39.67 down up incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20231205 0 135.1 135.1 132.5 132.5 174008 132.5 down up incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20231205 0 29.12 29.27 28.61 28.61 643246 28.61 down up incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20231205 0 124.23 126.19 121.22 121.4 624198 121.4 down up incorrect
688202.SHG Shanghai Medicilon Inc 20231205 0 67.91 68.58 67.23 67.5 1278417 67.5 down up incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20231205 0 26.32 26.57 26.08 26.13 3535499 26.13 down up incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20231205 0 20.3 20.3 19.41 19.44 3327282 19.44 down up incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20231205 0 61.5 62.99 59.12 59.71 5382840 59.71 down up incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20231205 0 36.36 36.9 34.5 34.97 2319869 34.97 down up incorrect
688256.SHG Cambricon Technologies Corp Ltd 20231205 0 157.82 163.5 152.93 153 10506510 153 down up incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20231205 0 57.61 58.96 56.15 56.15 1298916 56.15 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20231205 0 49 50.18 48.6 49.09 1914675 49.09 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20231205 0 74 75.59 73.16 73.54 640749 73.54 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20231205 0 14.03 14.2 13.78 13.78 4171678 13.78 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20231205 0 46.93 49.33 46.7 48.5 3227664 48.5 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20231205 0 25.68 26.66 25.06 25.34 2003833 25.34 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20231205 0 38.8 38.89 37.95 37.95 1730435 37.95 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20231205 0 14.05 14.09 13.85 13.87 3363271 13.87 down down correct
688300.SHG Novoray Corporation 20231205 0 56.72 57.32 55.24 55.24 2210219 55.24 down down correct
688309.SHG Niutech Environment Technology Corp 20231205 0 22.08 22.21 21.68 21.89 348453 21.89 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20231205 0 35.5 35.92 34.96 35.24 612535 35.24 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20231205 0 53.01 53.01 51.09 51.21 3500445 51.21 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20231205 0 20.26 20.29 19.6 19.6 1289237 19.6 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20231205 0 140 143.28 139 139.34 1766603 139.34 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20231205 0 23.2 23.41 22.9 22.96 2404458 22.96 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20231205 0 106.67 107.02 104.9 105.55 1051589 105.55 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20231205 0 23 23.77 22.92 23.3 4650589 23.3 up up correct
688338.SHG Beijing Succeeder Technology Inc 20231205 0 33.11 33.56 32.48 33.08 896183 33.08 down down correct
688357.SHG Luoyang Jianlong Micro 20231205 0 52.82 53.53 52.19 52.19 526226 52.19 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20231205 0 41.29 41.52 40.43 40.53 961501 40.53 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20231205 0 20.17 20.27 19.84 19.84 759951 19.84 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20231205 0 67.02 67.83 66.4 66.65 2255957 66.65 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20231205 0 12.21 12.25 11.6 11.62 7675793 11.62 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20231205 0 109.22 110.79 108.3 108.35 571179 108.35 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20231205 0 108.11 109.39 106.11 106.66 267054 106.66 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20231205 0 40.99 41.82 39.55 39.55 1981740 39.55 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20231205 0 26.68 27.68 26.59 26.95 2384798 26.95 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20231205 0 20 20.09 19.54 19.54 2469481 19.54 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20231205 0 24.4 24.72 24.09 24.27 2300854 24.27 down down correct
688396.SHG China Resources Microelectronics Limited 20231205 0 47.01 47.01 45.88 46.11 3938473 46.11 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20231205 0 31.79 32 31.59 31.64 397994 31.64 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20231205 0 55.75 56.32 54.01 54.13 575852 54.13 down down correct
688418.SHG Genew Technologies Co Ltd 20231205 0 20.89 20.99 19.79 19.82 9033692 19.82 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20231205 0 19.02 19.16 18.72 18.74 473119 18.74 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20231205 0 13 13.35 12.98 13.23 4205211 13.23 up up correct
688500.SHG HCR Co Ltd 20231205 0 28.8 29.06 28.57 28.75 196895 28.75 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20231205 0 86.5 86.65 83.01 83.63 1594615 83.63 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20231205 0 11.18 11.25 11.03 11.04 706378 11.04 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20231205 0 28.17 28.28 27.2 27.53 1758274 27.53 down down correct
688579.SHG Dareway Software Co Ltd 20231205 0 13.13 13.13 12.44 12.44 7261269 12.44 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20231205 0 67 67.5 65.69 65.79 479494 65.79 down down correct
688588.SHG Linkage Software Co. LTD 20231205 0 12.39 12.39 11.91 11.94 3398663 11.94 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20231205 0 40.1 40.11 39.03 39.03 1200982 39.03 down down correct
688598.SHG KBC Corporation Ltd 20231205 0 75.55 77.77 75.16 75.16 1099797 75.16 down down correct
688599.SHG Trina Solar Co. Ltd 20231205 0 26.17 26.64 25.88 25.88 10757790 25.88 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20231205 0 21.31 21.79 21.07 21.3 1271152 21.3 down down correct
900901.SHG INESA Intelligent Tech Inc 20231205 0 0.556 0.556 0.547 0.548 456700 0.548 down down correct
900902.SHG Shanghai Shibei Hi 20231205 0 0.165 0.179 0.165 0.173 1903800 0.173 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20231205 0 0.192 0.193 0.19 0.191 186925 0.191 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.